Get the Stockscreener App
6.18
2.10%
-0.025
After Hours:
6.18
Uniqure N V Stock (QURE) Price History
The historical daily chart and data for Uniqure N V stock (QURE), show that the latest closing stock price as of November 18, 2024, is $6.18.
- Uniqure N V all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure N V stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure N V's stock price has risen over 65.68% to $6.18 now.
- The 52-week high stock price for QURE is $11.35, representing a 83.66% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for QURE is $3.73, indicating a -39.64% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Uniqure N V (QURE) stock in the beginning of 2023 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $6.31 | $5.87 | $0.44 | 849,095.0 | -0.40% |
| Nov 15, 2024 | $6.83 | $5.99 | $0.84 | 833,715.0 | -8.07% |
| Nov 14, 2024 | $6.83 | $6.47 | $0.36 | 746,664.0 | -0.74% |
| Nov 13, 2024 | $7.15 | $6.70 | $0.45 | 643,077.0 | +1.04% |
| Nov 12, 2024 | $7.50 | $6.51 | $0.995 | 896,378.0 | -12.14% |
| Nov 11, 2024 | $7.96 | $7.62 | $0.335 | 564,527.0 | -1.67% |
| Nov 08, 2024 | $7.89 | $7.17 | $0.72 | 775,101.0 | +4.85% |
| Nov 07, 2024 | $7.63 | $6.80 | $0.83 | 1,364,384.0 | +3.77% |
| Nov 06, 2024 | $7.28 | $6.14 | $1.14 | 1,912,135.0 | +18.15% |
| Nov 05, 2024 | $6.07 | $5.35 | $0.715 | 456,935.0 | +8.99% |
| Nov 04, 2024 | $5.89 | $5.52 | $0.37 | 585,273.0 | -5.12% |
| Nov 01, 2024 | $5.98 | $5.66 | $0.325 | 526,947.0 | +2.45% |
| Oct 31, 2024 | $6.27 | $5.71 | $0.56 | 535,967.0 | -9.28% |
| Oct 30, 2024 | $6.48 | $6.25 | $0.23 | 558,051.0 | -1.79% |
| Oct 29, 2024 | $6.73 | $6.40 | $0.33 | 368,435.0 | -3.89% |
| Oct 28, 2024 | $7.27 | $6.55 | $0.72 | 519,524.0 | +2.22% |
| Oct 25, 2024 | $6.78 | $6.43 | $0.35 | 554,732.0 | +0.85% |
| Oct 24, 2024 | $6.55 | $6.11 | $0.44 | 443,180.0 | +0.70% |
| Oct 23, 2024 | $6.75 | $6.40 | $0.3529 | 482,555.0 | -3.23% |
| Oct 22, 2024 | $6.86 | $6.26 | $0.60 | 985,214.0 | +0.76% |
| Oct 21, 2024 | $6.60 | $6.01 | $0.59 | 820,997.0 | +2.80% |
Uniqure N V Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure N V Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.96 | $5.35 | $2.61 | 11,003,326.0 | +8.04% |
| Oct, 2024 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| Sep, 2024 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| Aug, 2024 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V Stock (QURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| Nov, 2023 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| Oct, 2023 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| Sep, 2023 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| Aug, 2023 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| Jul, 2023 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| Jun, 2023 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| May, 2023 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| Apr, 2023 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| Mar, 2023 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| Feb, 2023 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| Jan, 2023 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
Uniqure N V Stock (QURE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.12 | $21.58 | $5.54 | 14,460,829.0 | -14.32% |
| Nov, 2022 | $28.25 | $18.51 | $9.74 | 17,857,085.0 | +42.11% |
| Oct, 2022 | $20.49 | $17.85 | $2.64 | 10,590,098.0 | -0.75% |
| Sep, 2022 | $21.73 | $16.97 | $4.76 | 14,804,274.0 | -3.99% |
| Aug, 2022 | $25.73 | $16.75 | $8.98 | 17,139,618.0 | -22.92% |
| Jul, 2022 | $25.81 | $18.41 | $7.40 | 11,350,230.0 | +36.00% |
| Jun, 2022 | $19.95 | $12.98 | $6.97 | 18,864,597.0 | +29.81% |
| May, 2022 | $16.46 | $12.52 | $3.94 | 11,044,339.0 | -3.88% |
| Apr, 2022 | $20.72 | $14.79 | $5.93 | 11,278,145.0 | -17.32% |
| Mar, 2022 | $18.37 | $14.29 | $4.08 | 10,422,502.0 | +6.36% |
| Feb, 2022 | $18.37 | $15.01 | $3.36 | 10,763,613.0 | -5.87% |
| Jan, 2022 | $21.85 | $15.89 | $5.96 | 9,995,219.0 | -12.97% |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):