Get the Stockscreener App
14.76
8.88%
-1.455
Uniqure N V Stock (QURE) Price History
The historical daily chart and data for Uniqure N V stock (QURE), show that the latest closing stock price as of February 07, 2025, is $14.76.
- Uniqure N V all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure N V stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure N V's stock price has risen over 295.58% to $14.76 now.
- The 52-week high stock price for QURE is $19.18, representing a 29.99% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for QURE is $3.73, indicating a -74.72% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Uniqure N V (QURE) stock in the beginning of 2024 was $21.42. The stock closed the year at $22.67, a gain of over 5.84% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $16.43 | $14.68 | $1.75 | 634,151.0 | -8.95% |
| Feb 06, 2025 | $16.80 | $16.06 | $0.74 | 1,227,846.0 | +0.50% |
| Feb 05, 2025 | $16.35 | $15.95 | $0.40 | 958,126.0 | +1.38% |
| Feb 04, 2025 | $16.19 | $15.41 | $0.7788 | 711,079.0 | +1.02% |
| Feb 03, 2025 | $15.88 | $14.78 | $1.10 | 581,354.0 | +0.06% |
| Jan 31, 2025 | $16.07 | $15.36 | $0.7076 | 869,153.0 | -0.32% |
| Jan 30, 2025 | $16.00 | $15.11 | $0.8947 | 946,967.0 | +3.61% |
| Jan 29, 2025 | $15.58 | $15.05 | $0.53 | 604,641.0 | -0.52% |
| Jan 28, 2025 | $15.85 | $14.87 | $0.98 | 989,854.0 | -3.04% |
| Jan 27, 2025 | $16.54 | $15.37 | $1.17 | 994,323.0 | +0.83% |
| Jan 24, 2025 | $16.05 | $15.42 | $0.625 | 567,598.0 | -1.01% |
| Jan 23, 2025 | $15.98 | $14.83 | $1.15 | 1,052,530.0 | +3.53% |
| Jan 22, 2025 | $15.43 | $14.70 | $0.7305 | 695,184.0 | +2.55% |
| Jan 21, 2025 | $15.18 | $13.70 | $1.48 | 896,798.0 | +6.12% |
| Jan 17, 2025 | $14.54 | $13.94 | $0.60 | 992,990.0 | -1.13% |
| Jan 16, 2025 | $14.29 | $13.93 | $0.36 | 650,937.0 | +1.57% |
| Jan 15, 2025 | $14.32 | $13.33 | $0.99 | 1,297,132.0 | +5.74% |
| Jan 14, 2025 | $13.96 | $13.04 | $0.911 | 1,191,457.0 | -4.06% |
| Jan 13, 2025 | $13.96 | $13.17 | $0.79 | 1,307,856.0 | -0.43% |
| Jan 10, 2025 | $16.08 | $13.80 | $2.28 | 2,015,068.0 | -13.00% |
| Jan 08, 2025 | $17.00 | $15.50 | $1.50 | 3,301,611.0 | -9.75% |
Uniqure N V Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure N V Stock (QURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.80 | $14.68 | $2.12 | 4,112,556.0 | -6.23% |
| Jan, 2025 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure N V Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| Nov, 2024 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| Oct, 2024 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| Sep, 2024 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| Aug, 2024 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
Uniqure N V Stock (QURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.66 | $6.08 | $2.58 | 24,445,635.0 | -0.15% |
| Nov, 2023 | $7.30 | $5.49 | $1.81 | 20,280,075.0 | +18.95% |
| Oct, 2023 | $7.09 | $5.49 | $1.60 | 15,528,799.0 | -15.05% |
| Sep, 2023 | $8.97 | $6.64 | $2.33 | 30,291,768.0 | -22.96% |
| Aug, 2023 | $10.65 | $8.20 | $2.46 | 14,748,420.0 | -16.01% |
| Jul, 2023 | $11.95 | $9.33 | $2.62 | 15,800,231.0 | -9.51% |
| Jun, 2023 | $21.00 | $10.51 | $10.49 | 28,526,113.0 | -40.59% |
| May, 2023 | $22.48 | $18.88 | $3.60 | 12,529,778.0 | -0.62% |
| Apr, 2023 | $20.74 | $18.39 | $2.35 | 8,212,855.0 | -3.62% |
| Mar, 2023 | $21.97 | $18.01 | $3.96 | 13,145,126.0 | -3.91% |
| Feb, 2023 | $22.99 | $19.20 | $3.79 | 10,920,364.0 | -1.36% |
| Jan, 2023 | $23.46 | $20.52 | $2.94 | 10,990,401.0 | -6.26% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):