Get the Stockscreener App
21.82
4.03%
0.845
Uniqure Nv Stock (QURE) Price History
The historical daily chart and data for Uniqure Nv stock (QURE), show that the latest closing stock price as of October 15, 2026, is $21.82.
- Uniqure Nv all-time high stock price is $82.49, occurred on June 20, 2019.
- The lowest Uniqure Nv stock price recorded was $3.73 on July 05, 2024. Since then, Uniqure Nv's stock price has risen over 484.85% to $21.82 now.
- The 52-week high stock price for QURE is $71.50, representing a 227.76% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QURE is $8.73, indicating a -59.98% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Uniqure Nv (QURE) stock in the beginning of 2025 was $18.05. The stock closed the year at $23.93, a gain of over 32.58% for the year.
The table below shows more information about QURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $22.07 | $20.76 | $1.30 | 775,809.0 | +4.15% |
| Oct 14, 2026 | $21.75 | $20.33 | $1.42 | 3,331,993.0 | -1.46% |
| Oct 13, 2026 | $21.66 | $20.75 | $0.91 | 2,490,050.0 | -2.56% |
| Oct 12, 2026 | $22.59 | $21.49 | $1.10 | 1,409,280.0 | -3.32% |
| Oct 09, 2026 | $23.00 | $22.23 | $0.77 | 2,049,879.0 | +0.22% |
| Oct 08, 2026 | $23.00 | $21.70 | $1.30 | 1,817,704.0 | -2.59% |
| Oct 07, 2026 | $23.30 | $22.62 | $0.68 | 1,777,490.0 | +0.35% |
| Oct 06, 2026 | $23.84 | $21.20 | $2.64 | 2,824,804.0 | +1.14% |
| Oct 05, 2026 | $23.24 | $21.37 | $1.87 | 3,041,928.0 | -2.81% |
| Oct 02, 2026 | $23.72 | $22.71 | $1.01 | 1,953,135.0 | +0.39% |
| Oct 01, 2026 | $24.90 | $23.24 | $1.66 | 3,185,838.0 | -3.27% |
| Sep 30, 2026 | $26.68 | $24.01 | $2.67 | 7,443,139.0 | -1.43% |
| Sep 29, 2026 | $26.00 | $22.47 | $3.53 | 29,600,686.0 | -37.33% |
| Sep 28, 2026 | $39.66 | $37.18 | $2.48 | 1,853,458.0 | +2.30% |
| Sep 25, 2026 | $39.12 | $37.62 | $1.50 | 1,176,597.0 | -0.23% |
| Sep 24, 2026 | $42.87 | $36.82 | $6.05 | 4,222,041.0 | -10.38% |
| Sep 23, 2026 | $45.41 | $42.62 | $2.78 | 1,173,507.0 | -5.57% |
| Sep 22, 2026 | $45.80 | $44.47 | $1.33 | 1,145,200.0 | +2.19% |
| Sep 21, 2026 | $45.02 | $43.81 | $1.21 | 783,229.0 | +0.70% |
| Sep 18, 2026 | $44.52 | $43.56 | $0.96 | 2,091,110.0 | -0.20% |
| Sep 17, 2026 | $44.58 | $43.00 | $1.58 | 675,906.0 | +3.77% |
| Sep 16, 2026 | $43.73 | $41.67 | $2.06 | 1,283,404.0 | -1.42% |
| Sep 15, 2026 | $44.83 | $42.58 | $2.25 | 1,214,993.0 | -4.07% |
Uniqure Nv Stock (QURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uniqure Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uniqure Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uniqure Nv Stock (QURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.90 | $20.33 | $4.57 | 24,657,910.0 | -9.60% |
| Sep, 2026 | $50.97 | $22.47 | $28.50 | 63,397,094.0 | -50.37% |
| Aug, 2026 | $51.72 | $42.22 | $9.50 | 22,860,719.0 | +11.57% |
| Jul, 2026 | $47.55 | $35.34 | $12.21 | 34,084,943.0 | -5.28% |
| Jun, 2026 | $50.47 | $25.65 | $24.82 | 61,967,637.0 | +61.44% |
| May, 2026 | $29.83 | $18.66 | $11.17 | 39,758,064.0 | +43.01% |
| Apr, 2026 | $20.91 | $13.21 | $7.70 | 31,788,815.0 | +22.02% |
| Mar, 2026 | $19.22 | $8.73 | $10.49 | 104,464,781.0 | +4.61% |
| Feb, 2026 | $28.48 | $15.50 | $12.98 | 57,270,217.0 | -31.21% |
| Jan, 2026 | $28.77 | $21.15 | $7.62 | 37,065,147.0 | -5.06% |
Uniqure Nv Stock (QURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| Nov, 2025 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| Oct, 2025 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| Sep, 2025 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| Aug, 2025 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| Jul, 2025 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| Jun, 2025 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| May, 2025 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| Apr, 2025 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| Mar, 2025 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| Feb, 2025 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| Jan, 2025 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure Nv Stock (QURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| Nov, 2024 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| Oct, 2024 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| Sep, 2024 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| Aug, 2024 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| Jul, 2024 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| Jun, 2024 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| May, 2024 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| Apr, 2024 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| Mar, 2024 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| Feb, 2024 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| Jan, 2024 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
8.02%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):