3.41
price down icon12.11%   -0.47
after-market After Hours: 3.37 -0.04 -1.17%
loading

Qvc Group Inc Stock (QVCGA) Price History

The historical daily chart and data for Qvc Group Inc stock (QVCGA), show that the latest closing stock price as of August 01, 2025, is $3.41.
  • Qvc Group Inc all-time high stock price is $22.37, occurred on February 26, 2025.
  • The lowest Qvc Group Inc stock price recorded was $0.095 on May 21, 2025. Since then, Qvc Group Inc's stock price has risen over 3,489% to $3.41 now.
  • The 52-week high stock price for QVCGA is $22.37, representing a 556.01% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for QVCGA is $2.265, indicating a -33.58% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about QVCGA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.92 $3.38 $0.54 131,382.0 -12.11%
Jul 31, 2025 $4.09 $3.66 $0.43 217,295.0 -1.52%
Jul 30, 2025 $4.55 $3.85 $0.70 234,277.0 -5.29%
Jul 29, 2025 $4.48 $3.77 $0.7085 278,786.0 +7.22%
Jul 28, 2025 $4.66 $3.70 $0.9567 516,103.0 -2.27%
Jul 25, 2025 $4.56 $3.08 $1.48 1,296,514.0 +25.24%
Jul 24, 2025 $3.29 $3.10 $0.19 99,845.0 -3.35%
Jul 23, 2025 $3.35 $3.17 $0.18 66,228.0 -3.24%
Jul 22, 2025 $5.75 $2.90 $2.85 9,490,154.0 +15.70%
Jul 21, 2025 $2.96 $2.84 $0.1154 50,792.0 +4.27%
Jul 18, 2025 $2.91 $2.75 $0.1552 27,388.0 +0.36%
Jul 17, 2025 $2.95 $2.71 $0.24 96,307.0 +2.94%
Jul 16, 2025 $2.73 $2.55 $0.1894 56,577.0 +3.82%
Jul 15, 2025 $2.86 $2.60 $0.26 92,421.0 -5.07%
Jul 14, 2025 $2.84 $2.75 $0.0899 52,970.0 -2.13%
Jul 11, 2025 $3.09 $2.80 $0.29 66,041.0 -5.69%
Jul 10, 2025 $3.01 $2.92 $0.09 128,033.0 -1.64%
Jul 09, 2025 $3.04 $2.71 $0.3299 68,532.0 +4.83%
Jul 08, 2025 $2.92 $2.79 $0.135 77,210.0 +2.47%
Jul 07, 2025 $3.06 $2.82 $0.2357 83,683.0 -7.52%
Jul 03, 2025 $3.08 $2.94 $0.135 35,033.0 +2.34%

Qvc Group Inc Stock (QVCGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qvc Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVCGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qvc Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qvc Group Inc Stock (QVCGA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.92 $3.38 $0.54 131,382.0 +0.00%
Jul, 2025 $5.75 $2.55 $3.20 13,274,666.0 +24.00%
Jun, 2025 $4.11 $2.27 $1.84 5,104,050.0 -32.93%
May, 2025 $12.70 $3.77 $8.93 3,274,787.2 -45.33%
Apr, 2025 $10.26 $6.30 $3.96 1,136,651.8 -25.41%
Mar, 2025 $16.65 $8.08 $8.58 1,426,042.1 -39.74%
Feb, 2025 $22.37 $15.50 $6.87 447,002.2 +0.00%
$35.91
price down icon 2.15%
$47.01
price down icon 2.00%
$91.74
price down icon 0.01%
internet_retail JD
$30.91
price down icon 1.84%
$28.74
price down icon 2.34%
internet_retail SE
$154.21
price down icon 1.56%
Cap:     |  Volume (24h):