Get the Stockscreener App
186.83
2.77%
-5.2277
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ryder System Inc Stock (R) Option Chain
For the January 16, 2026 expiration date, the R stock option chain has a total of 50 contracts, with 6 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 21 contracts.
- May 15, 2026 : 7 contracts.
- August 21, 2026 : 5 contracts.
Ryder System Inc (R) Most Active Options & Calendar
R Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
8.00 | -7.50 | -48.39% | 4 |
|
170.00
|
17.73 | 0.00 | - | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
R Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.30 | 0.00 | - | 20 |
|
165.00
|
0.20 | 0.00 | - | 10 |
|
190.00
|
4.62 | 2.27 | +96.60% | 10 |
|
185.00
|
3.30 | 0.50 | +17.86% | 4 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Ryder System Inc Stock (R) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 7.33 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $180.00 |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):