Get the Stockscreener App
157.93
0.67%
1.05
After Hours:
162.00
4.07
+2.58%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ryder System Inc Stock (R) Option Chain
For the February 21, 2025 expiration date, the R stock option chain has a total of 40 contracts, with 20 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Ryder System Inc (R) Most Active Options & Calendar
R Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
6.80 | -0.60 | -8.11% | 15 |
|
165.00
|
2.15 | -0.25 | -10.42% | 5 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
R Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
4.00 | 1.75 | +77.78% | 17 |
|
160.00
|
5.60 | 0.50 | +9.80% | 2 |
|
145.00
|
1.03 | -10.47 | -91.04% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Ryder System Inc Stock (R) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $155.00 |
0.38%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):