Get the Stockscreener App
144.97
1.08%
-1.59
After Hours:
144.97
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ryder System Inc Stock (R) Option Chain
For the May 16, 2025 expiration date, the R stock option chain has a total of 15 contracts, with 3 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 224 contracts.
Ryder System Inc (R) Most Active Options & Calendar
R Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
2.75 | -0.75 | -21.43% | 2 |
|
150.00
|
0.80 | -0.20 | -20.00% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
R Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
2.80 | 0.60 | +27.27% | 8 |
|
140.00
|
1.20 | 0.20 | +20.00% | 4 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.31 | 0.00 | - | - |
Ryder System Inc Stock (R) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $145.00 |
0.06%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):