Get the Stockscreener App
208.01
4.28%
-9.30
After Hours:
207.50
-0.51
-0.25%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ryder System Inc Stock (R) Option Chain
For the February 20, 2026 expiration date, the R stock option chain has a total of 88 contracts, with 21 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 11 contracts.
- May 15, 2026 : 62 contracts.
- August 21, 2026 : 0 contracts.
Ryder System Inc (R) Most Active Options & Calendar
R Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
2.60 | -6.67 | -71.95% | 12 |
|
230.00
|
0.60 | -1.15 | -65.71% | 5 |
|
240.00
|
0.20 | -0.24 | -54.55% | 3 |
|
200.00
|
8.50 | -17.17 | -66.89% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
R Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
7.00 | 5.35 | +324.24% | 52 |
|
200.00
|
2.32 | 2.02 | +673.33% | 10 |
|
220.00
|
15.88 | 11.68 | +278.10% | 5 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Ryder System Inc Stock (R) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 3.19 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $210.00 |
1.50%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):