Get the Stockscreener App
159.00
1.17%
-1.88
Pre-market:
161.08
2.08
+1.31%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ryder System Inc Stock (R) Option Chain
For the August 15, 2025 expiration date, the R stock option chain has a total of 10 contracts, with 3 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ryder System Inc (R) Most Active Options & Calendar
R Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
10.91 | 2.39 | +28.05% | 1 |
|
160.00
|
7.60 | -1.10 | -12.64% | 1 |
|
180.00
|
0.95 | -0.05 | -5.00% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
R Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
1.45 | 0.25 | +20.83% | 7 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
2.55 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Ryder System Inc Stock (R) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 2.33 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $155.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):