490.66
Ferrari N V Stock (RACE) Option Chain
For the August 15, 2025 expiration date, the RACE stock option chain has a total of 83 contracts, with 58 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
Ferrari N V (RACE) Most Active Options & Calendar
RACE Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
13.68 | -3.58 | -20.74% | 34 |
![]() |
18.70 | -4.60 | -19.74% | 15 |
![]() |
7.80 | -1.20 | -13.33% | 4 |
![]() |
10.49 | -1.84 | -14.92% | 3 |
![]() |
5.00 | -1.00 | -16.67% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
RACE Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 380.00
|
0.80 | -0.20 | -20.00% | 10 |
![]() 490.00
|
15.87 | 2.87 | +22.08% | 7 |
![]() 500.00
|
19.70 | 2.10 | +11.93% | 3 |
![]() 470.00
|
8.47 | 1.28 | +17.80% | 2 |
![]() 440.00
|
3.06 | 0.38 | +14.18% | 1 |
![]() 460.00
|
5.50 | 0.35 | +6.80% | 1 |
![]() 480.00
|
10.50 | 0.34 | +3.35% | 1 |
Ferrari N V Stock (RACE) Option Chain Analysis
Put Volume Total | 25 |
Call Volume Total | 58 |
Put/Call Ratio (PCR) | 0.43 |
Put Strike With Highest Volume | $380.00 |
Call Strike With Highest Volume | $500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):