490.66
price down icon1.46%   -7.28
 
loading

Ferrari N V Stock (RACE) Option Chain

For the August 15, 2025 expiration date, the RACE stock option chain has a total of 83 contracts, with 58 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 2 contracts.

Ferrari N V (RACE) Most Active Options & Calendar

RACE Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 500.00 13.68 -3.58 -20.74% 34
favorite 490.00 18.70 -4.60 -19.74% 15
favorite 520.00 7.80 -1.20 -13.33% 4
favorite 510.00 10.49 -1.84 -14.92% 3
favorite 530.00 5.00 -1.00 -16.67% 2
favorite 220.00 0.00 0.00 - -
favorite 230.00 0.00 0.00 - -

RACE Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
380.00
0.80 -0.20 -20.00% 10
favorite
490.00
15.87 2.87 +22.08% 7
favorite
500.00
19.70 2.10 +11.93% 3
favorite
470.00
8.47 1.28 +17.80% 2
favorite
440.00
3.06 0.38 +14.18% 1
favorite
460.00
5.50 0.35 +6.80% 1
favorite
480.00
10.50 0.34 +3.35% 1

Ferrari N V Stock (RACE) Option Chain Analysis

Put Volume Total 25
Call Volume Total 58
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $380.00
Call Strike With Highest Volume $500.00
auto_manufacturers GM
$53.39
price up icon 0.45%
auto_manufacturers F
$11.78
price down icon 1.09%
auto_manufacturers HMC
$30.71
price down icon 0.13%
$10.07
price down icon 2.89%
auto_manufacturers LI
$27.66
price up icon 1.69%
Cap:     |  Volume (24h):