436.24
Ferrari N V Stock (RACE) Option Chain
For the August 15, 2025 expiration date, the RACE stock option chain has a total of 374 contracts, with 164 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 140 contracts.
Ferrari N V (RACE) Most Active Options & Calendar
RACE Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.59 | -0.31 | -6.33% | 67 |
![]() |
9.00 | -0.71 | -7.31% | 26 |
![]() |
0.73 | -0.27 | -27.00% | 24 |
![]() |
2.47 | -0.53 | -17.67% | 11 |
![]() |
1.85 | 0.15 | +8.82% | 9 |
![]() |
0.75 | 0.53 | +240.91% | 9 |
![]() |
13.20 | -6.55 | -33.16% | 8 |
RACE Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 420.00
|
3.70 | -0.40 | -9.76% | 72 |
![]() 430.00
|
6.60 | -0.80 | -10.81% | 35 |
![]() 440.00
|
10.60 | -0.27 | -2.48% | 32 |
![]() 380.00
|
0.65 | -0.17 | -20.73% | 17 |
![]() 400.00
|
1.35 | -0.02 | -1.46% | 17 |
![]() 450.00
|
21.60 | 3.50 | +19.34% | 12 |
![]() 460.00
|
28.50 | 3.00 | +11.76% | 10 |
Ferrari N V Stock (RACE) Option Chain Analysis
Put Volume Total | 210 |
Call Volume Total | 164 |
Put/Call Ratio (PCR) | 1.28 |
Put Strike With Highest Volume | $420.00 |
Call Strike With Highest Volume | $450.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):