0.23% -0.83

Ferrari N V (RACE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ferrari N V Stock (RACE) Option Chain

For the December 19, 2025 expiration date, the RACE stock option chain has a total of 2,768 contracts, with 159 call options and 2,609 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 302 contracts.
February 20, 2026 : 195 contracts.
April 17, 2026 : 15 contracts.
May 15, 2026 : 44 contracts.
June 18, 2026 : 201 contracts.

Ferrari N V (RACE) Most Active Options & Calendar

RACE Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
400.00	0.17	-0.23	-57.50%	73
390.00	0.54	-0.27	-33.33%	31
430.00	0.08	-0.11	-57.89%	16
380.00	1.75	-0.30	-14.63%	14
360.00	10.35	-0.65	-5.91%	7
340.00	27.50	4.65	+20.35%	5
370.00	4.61	-0.69	-13.02%	5

RACE Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
420.00	52.30	0.69	+1.34%	1,230
440.00	72.67	1.17	+1.64%	650
450.00	82.60	1.60	+1.98%	330
430.00	60.70	-1.19	-1.92%	210
360.00	2.90	-0.26	-8.23%	54
500.00	131.60	0.20	+0.15%	39
390.00	23.18	-1.05	-4.33%	18

Ferrari N V Stock (RACE) Option Chain Analysis

Put Volume Total	2,609
Call Volume Total	159
Put/Call Ratio (PCR)	16.41

Put Strike With Highest Volume	$420.00
Call Strike With Highest Volume	$400.00

$13.76

0.95%

$80.89

0.05%

HMC

$30.93

0.36%

STLA

$11.78

0.17%

PSNY

$14.33

19.32%