Get the Stockscreener App
440.66
2.15%
-9.69
After Hours:
441.00
0.34
+0.08%
Ferrari N V Stock (RACE) Price History
The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of March 13, 2025, is $440.66.
- Ferrari N V all-time high stock price is $509.13, occurred on February 25, 2025.
- The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,292% to $440.66 now.
- The 52-week high stock price for RACE is $509.13, representing a 15.54% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for RACE is $399.27, indicating a -9.39% decrease from the current share price, occurred on May 08, 2024.
- The closing price of Ferrari N V (RACE) stock in the beginning of 2024 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $445.0 | $439.5 | $5.48 | 419,788.0 | -2.15% |
| Mar 12, 2025 | $452.7 | $443.3 | $9.46 | 377,227.0 | +2.06% |
| Mar 11, 2025 | $444.6 | $433.8 | $10.84 | 516,528.0 | +0.95% |
| Mar 10, 2025 | $451.4 | $433.5 | $17.96 | 510,442.0 | -2.78% |
| Mar 07, 2025 | $453.0 | $443.4 | $9.61 | 410,774.0 | +0.64% |
| Mar 06, 2025 | $452.4 | $443.9 | $8.54 | 545,028.0 | -2.72% |
| Mar 05, 2025 | $460.0 | $452.9 | $7.03 | 569,892.0 | -0.08% |
| Mar 04, 2025 | $463.8 | $459.1 | $4.63 | 100,562.0 | -0.99% |
| Mar 03, 2025 | $476.2 | $459.5 | $16.67 | 683,588.0 | -0.08% |
| Feb 28, 2025 | $468.6 | $457.6 | $11.03 | 568,861.0 | +0.88% |
| Feb 27, 2025 | $467.6 | $457.9 | $9.69 | 1,212,833.0 | -4.06% |
| Feb 26, 2025 | $508.6 | $476.4 | $32.14 | 930,401.0 | -4.86% |
| Feb 25, 2025 | $509.1 | $499.9 | $9.26 | 282,412.0 | +1.06% |
| Feb 24, 2025 | $505.6 | $498.7 | $6.87 | 234,936.0 | -0.84% |
| Feb 21, 2025 | $508.2 | $498.6 | $9.62 | 280,574.0 | -0.93% |
| Feb 20, 2025 | $508.1 | $499.8 | $8.40 | 213,580.0 | +1.46% |
| Feb 19, 2025 | $502.7 | $498.4 | $4.29 | 170,642.0 | -0.76% |
| Feb 18, 2025 | $508.0 | $501.7 | $6.34 | 272,752.0 | +0.17% |
| Feb 14, 2025 | $507.2 | $501.7 | $5.46 | 377,533.0 | +2.73% |
| Feb 13, 2025 | $496.3 | $487.9 | $8.38 | 417,072.0 | +1.64% |
| Feb 12, 2025 | $484.0 | $476.4 | $7.53 | 365,776.0 | +1.60% |
Ferrari N V Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari N V Stock (RACE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $476.2 | $433.5 | $42.71 | 4,553,617.0 | -5.15% |
| Feb, 2025 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| Jan, 2025 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari N V Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
Ferrari N V Stock (RACE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| Nov, 2023 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| Oct, 2023 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| Sep, 2023 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| Aug, 2023 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| Jul, 2023 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| Jun, 2023 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| May, 2023 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| Apr, 2023 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| Mar, 2023 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| Feb, 2023 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| Jan, 2023 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):