Get the Stockscreener App
325.44
3.97%
-13.47
After Hours:
326.02
0.58
+0.18%
Ferrari Nv Stock (RACE) Price History
The historical daily chart and data for Ferrari Nv stock (RACE), show that the latest closing stock price as of May 05, 2026, is $325.44.
- Ferrari Nv all-time high stock price is $519.10, occurred on July 25, 2025.
- The lowest Ferrari Nv stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari Nv's stock price has risen over 927.92% to $325.44 now.
- The 52-week high stock price for RACE is $519.10, representing a 59.51% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for RACE is $312.51, indicating a -3.97% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Ferrari Nv (RACE) stock in the beginning of 2025 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $333.8 | $322.6 | $11.19 | 1,159,142.0 | -3.97% |
| May 04, 2026 | $343.4 | $337.3 | $6.10 | 839,147.0 | -0.69% |
| May 01, 2026 | $349.7 | $339.4 | $10.23 | 601,058.0 | -1.74% |
| Apr 30, 2026 | $347.4 | $339.3 | $8.15 | 556,491.0 | +2.89% |
| Apr 29, 2026 | $339.6 | $337.0 | $2.61 | 304,472.0 | -1.51% |
| Apr 28, 2026 | $345.0 | $339.9 | $5.10 | 444,363.0 | -1.47% |
| Apr 27, 2026 | $351.9 | $346.3 | $5.61 | 431,501.0 | -1.18% |
| Apr 24, 2026 | $353.2 | $350.0 | $3.22 | 332,831.0 | -0.63% |
| Apr 23, 2026 | $359.7 | $351.6 | $8.13 | 438,778.0 | -1.22% |
| Apr 22, 2026 | $364.0 | $358.4 | $5.56 | 499,855.0 | +0.02% |
| Apr 21, 2026 | $368.9 | $358.1 | $10.75 | 495,678.0 | -3.85% |
| Apr 20, 2026 | $372.9 | $368.1 | $4.70 | 564,834.0 | -0.00% |
| Apr 17, 2026 | $379.6 | $372.4 | $7.25 | 866,574.0 | +4.58% |
| Apr 16, 2026 | $363.1 | $355.7 | $7.35 | 501,748.0 | -0.15% |
| Apr 15, 2026 | $358.2 | $354.5 | $3.73 | 405,177.0 | -0.30% |
| Apr 14, 2026 | $360.4 | $357.3 | $3.09 | 459,764.0 | +0.84% |
| Apr 13, 2026 | $355.7 | $345.8 | $9.83 | 441,758.0 | +0.92% |
| Apr 10, 2026 | $357.4 | $350.9 | $6.54 | 574,485.0 | -0.09% |
| Apr 09, 2026 | $354.7 | $346.1 | $8.59 | 564,967.0 | +0.26% |
| Apr 08, 2026 | $362.2 | $351.2 | $11.08 | 861,995.0 | +5.00% |
| Apr 07, 2026 | $337.4 | $330.4 | $6.94 | 625,861.0 | -1.10% |
Ferrari Nv Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari Nv Stock (RACE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $349.7 | $322.6 | $27.07 | 3,758,489.0 | -6.29% |
| Apr, 2026 | $379.6 | $330.4 | $49.23 | 11,301,690.0 | +2.61% |
| Mar, 2026 | $368.2 | $312.5 | $55.73 | 15,228,048.0 | -10.92% |
| Feb, 2026 | $393.5 | $328.0 | $65.50 | 16,979,032.0 | +14.03% |
| Jan, 2026 | $380.4 | $331.0 | $49.41 | 15,459,778.0 | -9.85% |
Ferrari Nv Stock (RACE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| Nov, 2025 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| Oct, 2025 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| Sep, 2025 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| Aug, 2025 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| Jul, 2025 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| Jun, 2025 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| May, 2025 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| Apr, 2025 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| Mar, 2025 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| Feb, 2025 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| Jan, 2025 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari Nv Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):