471.02
price up icon0.86%   4.00
 
loading

Ferrari N V Stock (RACE) Price History

The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of August 22, 2025, is $471.02.
  • Ferrari N V all-time high stock price is $519.10, occurred on July 25, 2025.
  • The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,388% to $471.02 now.
  • The 52-week high stock price for RACE is $519.10, representing a 10.21% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for RACE is $391.54, indicating a -16.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ferrari N V (RACE) stock in the beginning of 2024 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $476.6 $468.4 $8.16 319,749.0 +0.86%
Aug 21, 2025 $467.1 $462.1 $5.00 536,808.0 -0.30%
Aug 20, 2025 $472.6 $467.6 $5.02 243,589.0 -0.65%
Aug 19, 2025 $473.4 $466.9 $6.48 381,113.0 +1.80%
Aug 18, 2025 $464.1 $459.8 $4.35 302,698.0 +0.57%
Aug 15, 2025 $466.9 $459.6 $7.24 313,706.0 -0.84%
Aug 14, 2025 $465.1 $454.4 $10.69 770,265.0 +2.93%
Aug 13, 2025 $452.4 $446.5 $5.81 468,282.0 +1.13%
Aug 12, 2025 $447.7 $440.0 $7.66 352,483.0 +1.09%
Aug 11, 2025 $445.5 $440.8 $4.78 318,768.0 -0.56%
Aug 08, 2025 $449.9 $442.6 $7.27 480,354.0 -1.08%
Aug 07, 2025 $449.4 $441.4 $8.00 633,873.0 +1.30%
Aug 06, 2025 $443.7 $437.7 $5.99 466,762.0 +0.26%
Aug 05, 2025 $450.0 $441.8 $8.23 821,197.0 +0.79%
Aug 04, 2025 $441.9 $435.3 $6.64 924,620.0 +0.48%
Aug 01, 2025 $441.6 $428.0 $13.61 1,677,749.0 -1.61%
Jul 31, 2025 $458.7 $432.0 $26.67 2,309,974.0 -11.11%
Jul 30, 2025 $505.5 $496.7 $8.88 298,150.0 -1.31%
Jul 29, 2025 $509.8 $505.4 $4.40 227,964.0 -0.37%
Jul 28, 2025 $515.0 $506.6 $8.38 247,046.0 -2.00%
Jul 25, 2025 $519.1 $512.3 $6.76 271,542.0 +0.28%
Jul 24, 2025 $518.8 $514.8 $3.96 215,041.0 -0.26%

Ferrari N V Stock (RACE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrari N V Stock (RACE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $476.6 $428.0 $48.55 9,331,765.0 +6.23%
Jul, 2025 $519.1 $432.0 $87.11 8,229,951.0 -9.65%
Jun, 2025 $495.0 $453.2 $41.75 6,908,311.0 +2.50%
May, 2025 $503.1 $458.9 $44.15 6,407,769.0 +3.68%
Apr, 2025 $463.3 $391.5 $71.77 11,066,404.0 +7.92%
Mar, 2025 $476.2 $402.9 $73.28 11,245,085.0 -7.90%
Feb, 2025 $509.1 $420.0 $89.17 9,057,935.0 +8.41%
Jan, 2025 $440.6 $413.2 $27.43 5,422,572.0 +0.87%

Ferrari N V Stock (RACE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $458.5 $420.6 $37.85 5,116,854.0 -1.70%
Nov, 2024 $482.8 $422.4 $60.36 7,217,861.0 -8.77%
Oct, 2024 $491.3 $446.3 $45.00 5,951,043.0 +1.23%
Sep, 2024 $498.2 $456.5 $41.72 5,462,218.0 -5.37%
Aug, 2024 $496.8 $412.2 $84.59 6,478,784.0 +20.29%
Jul, 2024 $436.5 $404.2 $32.39 4,133,010.0 +1.14%
Jun, 2024 $429.1 $403.0 $26.13 4,275,179.0 -0.64%
May, 2024 $434.1 $399.3 $34.83 5,496,814.0 -1.13%
Apr, 2024 $436.8 $405.5 $31.29 5,420,835.0 -4.64%
Mar, 2024 $442.8 $408.8 $34.01 4,721,799.0 +2.63%
Feb, 2024 $430.1 $368.8 $61.28 7,736,543.0 +22.79%
Jan, 2024 $354.7 $330.2 $24.53 7,228,158.0 +2.21%

Ferrari N V Stock (RACE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $372.4 $334.3 $38.16 7,420,306.0 -5.72%
Nov, 2023 $369.9 $301.7 $68.23 6,832,682.0 +19.00%
Oct, 2023 $317.1 $293.5 $23.60 7,543,042.0 +2.06%
Sep, 2023 $312.8 $285.0 $27.73 5,723,116.0 -6.99%
Aug, 2023 $322.7 $301.8 $20.93 5,505,233.0 -0.83%
Jul, 2023 $329.9 $311.2 $18.68 6,411,847.0 -1.48%
Jun, 2023 $327.1 $288.1 $38.95 7,089,590.0 +13.44%
May, 2023 $302.9 $273.4 $29.47 7,889,408.0 +2.88%
Apr, 2023 $286.6 $268.8 $17.81 6,426,566.0 +2.84%
Mar, 2023 $274.1 $252.2 $21.91 7,290,070.0 +4.06%
Feb, 2023 $270.4 $249.2 $21.12 7,783,255.0 +3.61%
Jan, 2023 $256.1 $214.0 $42.11 7,930,642.0 +17.31%
auto_manufacturers HMC
$34.61
price up icon 2.03%
auto_manufacturers GM
$58.37
price up icon 3.29%
auto_manufacturers F
$11.74
price up icon 3.62%
$10.13
price up icon 5.08%
auto_manufacturers LI
$24.06
price up icon 2.56%
Cap:     |  Volume (24h):