Get the Stockscreener App
371.56
0.10%
-0.3987
Ferrari N V Stock (RACE) Price History
The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of January 07, 2026, is $371.56.
- Ferrari N V all-time high stock price is $519.10, occurred on July 25, 2025.
- The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,074% to $371.56 now.
- The 52-week high stock price for RACE is $519.10, representing a 39.71% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for RACE is $356.93, indicating a -3.94% decrease from the current share price, occurred on December 10, 2025.
- The closing price of Ferrari N V (RACE) stock in the beginning of 2025 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $372.3 | $367.4 | $4.86 | 336,353.0 | -0.13% |
| Jan 06, 2026 | $377.8 | $371.4 | $6.44 | 484,968.0 | -1.93% |
| Jan 05, 2026 | $380.1 | $368.5 | $11.51 | 645,948.0 | +1.98% |
| Jan 02, 2026 | $372.8 | $369.2 | $3.56 | 476,902.0 | +0.63% |
| Dec 31, 2025 | $372.0 | $369.3 | $2.75 | 237,804.0 | -0.78% |
| Dec 30, 2025 | $376.5 | $371.7 | $4.82 | 348,152.0 | -0.87% |
| Dec 29, 2025 | $377.6 | $373.8 | $3.79 | 417,021.0 | -0.63% |
| Dec 26, 2025 | $378.6 | $376.0 | $2.62 | 173,257.0 | +0.48% |
| Dec 24, 2025 | $377.9 | $375.1 | $2.90 | 122,989.0 | +0.11% |
| Dec 23, 2025 | $379.7 | $375.3 | $4.41 | 441,314.0 | +0.18% |
| Dec 22, 2025 | $379.6 | $375.1 | $4.51 | 527,459.0 | -0.80% |
| Dec 19, 2025 | $380.9 | $377.0 | $3.91 | 561,271.0 | +1.51% |
| Dec 18, 2025 | $373.2 | $367.3 | $5.90 | 811,600.0 | +1.95% |
| Dec 17, 2025 | $368.5 | $363.9 | $4.63 | 648,427.0 | -1.33% |
| Dec 16, 2025 | $371.7 | $365.9 | $5.77 | 604,476.0 | +0.49% |
| Dec 15, 2025 | $371.1 | $366.7 | $4.41 | 682,349.0 | +0.40% |
| Dec 12, 2025 | $369.2 | $365.9 | $3.32 | 904,594.0 | -0.23% |
| Dec 11, 2025 | $372.0 | $366.0 | $5.99 | 785,411.0 | +1.08% |
| Dec 10, 2025 | $365.3 | $356.9 | $8.41 | 1,518,181.0 | -3.01% |
| Dec 09, 2025 | $383.2 | $375.0 | $8.22 | 737,540.0 | -1.99% |
Ferrari N V Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari N V Stock (RACE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $380.1 | $367.4 | $12.62 | 1,944,171.0 | +0.52% |
Ferrari N V Stock (RACE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| Nov, 2025 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| Oct, 2025 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| Sep, 2025 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| Aug, 2025 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| Jul, 2025 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| Jun, 2025 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| May, 2025 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| Apr, 2025 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| Mar, 2025 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| Feb, 2025 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| Jan, 2025 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari N V Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
0.20%
4.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):