Get the Stockscreener App
417.40
0.72%
2.55
Ferrari Nv Stock (RACE) Price History
The historical daily chart and data for Ferrari Nv stock (RACE), show that the latest closing stock price as of August 17, 2026, is $417.40.
- Ferrari Nv all-time high stock price is $519.10, occurred on July 25, 2025.
- The lowest Ferrari Nv stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari Nv's stock price has risen over 1,218% to $417.40 now.
- The 52-week high stock price for RACE is $504.49, representing a 20.86% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for RACE is $312.51, indicating a -25.13% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Ferrari Nv (RACE) stock in the beginning of 2025 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $420.4 | $416.2 | $4.15 | 382,583.0 | +0.62% |
| Aug 14, 2026 | $417.8 | $412.4 | $5.35 | 291,158.0 | +0.62% |
| Aug 13, 2026 | $413.4 | $408.9 | $4.48 | 340,940.0 | +1.25% |
| Aug 12, 2026 | $410.3 | $404.6 | $5.64 | 377,319.0 | -0.74% |
| Aug 11, 2026 | $412.7 | $407.8 | $4.92 | 257,611.0 | +0.86% |
| Aug 10, 2026 | $408.3 | $404.5 | $3.79 | 410,431.0 | -1.33% |
| Aug 07, 2026 | $413.3 | $409.6 | $3.65 | 590,969.0 | +1.22% |
| Aug 06, 2026 | $414.5 | $405.3 | $9.22 | 702,893.0 | +0.12% |
| Aug 05, 2026 | $408.2 | $405.4 | $2.81 | 474,532.0 | +1.00% |
| Aug 04, 2026 | $405.9 | $399.2 | $6.73 | 461,189.0 | +0.38% |
| Aug 03, 2026 | $408.9 | $396.4 | $12.50 | 687,711.0 | +1.93% |
| Jul 31, 2026 | $398.2 | $388.4 | $9.81 | 764,420.0 | -1.01% |
| Jul 30, 2026 | $403.0 | $381.4 | $21.56 | 1,163,560.0 | +3.12% |
| Jul 29, 2026 | $391.0 | $382.0 | $9.00 | 839,599.0 | -1.14% |
| Jul 28, 2026 | $391.2 | $382.4 | $8.75 | 641,759.0 | +2.67% |
| Jul 27, 2026 | $380.7 | $372.0 | $8.70 | 707,241.0 | +5.52% |
| Jul 24, 2026 | $363.0 | $356.3 | $6.69 | 277,230.0 | +0.19% |
| Jul 23, 2026 | $364.7 | $357.7 | $6.99 | 367,093.0 | -3.27% |
| Jul 22, 2026 | $375.0 | $371.6 | $3.35 | 219,527.0 | +0.44% |
| Jul 21, 2026 | $371.6 | $367.2 | $4.38 | 211,653.0 | -0.42% |
| Jul 20, 2026 | $375.8 | $371.0 | $4.79 | 321,232.0 | -1.41% |
Ferrari Nv Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari Nv Stock (RACE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $420.4 | $396.4 | $23.95 | 4,977,336.0 | +6.02% |
| Jul, 2026 | $403.0 | $356.3 | $46.68 | 10,351,892.0 | +5.75% |
| Jun, 2026 | $375.6 | $343.4 | $32.25 | 11,565,556.0 | +9.42% |
| May, 2026 | $353.3 | $319.7 | $33.56 | 15,873,968.0 | -2.04% |
| Apr, 2026 | $379.6 | $330.4 | $49.23 | 11,301,690.0 | +2.61% |
| Mar, 2026 | $368.2 | $312.5 | $55.73 | 15,228,048.0 | -10.92% |
| Feb, 2026 | $393.5 | $328.0 | $65.50 | 16,979,032.0 | +14.03% |
| Jan, 2026 | $380.4 | $331.0 | $49.41 | 15,459,778.0 | -9.85% |
Ferrari Nv Stock (RACE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| Nov, 2025 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| Oct, 2025 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| Sep, 2025 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| Aug, 2025 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| Jul, 2025 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| Jun, 2025 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| May, 2025 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| Apr, 2025 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| Mar, 2025 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| Feb, 2025 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| Jan, 2025 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari Nv Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
2.11%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):