Get the Stockscreener App
358.13
0.84%
2.99
Pre-market:
356.61
-1.52
-0.42%
Ferrari N V Stock (RACE) Price History
The historical daily chart and data for Ferrari N V stock (RACE), show that the latest closing stock price as of April 14, 2026, is $358.13.
- Ferrari N V all-time high stock price is $519.10, occurred on July 25, 2025.
- The lowest Ferrari N V stock price recorded was $31.66 on February 11, 2016. Since then, Ferrari N V's stock price has risen over 1,031% to $358.13 now.
- The 52-week high stock price for RACE is $519.10, representing a 44.95% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for RACE is $312.51, indicating a -12.74% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Ferrari N V (RACE) stock in the beginning of 2025 was $259.66. The stock closed the year at $214.22, a loss of over -17.50% for the year.
The table below shows more information about RACE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $360.4 | $357.3 | $3.09 | 459,764.0 | +0.84% |
| Apr 13, 2026 | $355.7 | $345.8 | $9.83 | 441,758.0 | +0.92% |
| Apr 10, 2026 | $357.4 | $350.9 | $6.54 | 574,485.0 | -0.09% |
| Apr 09, 2026 | $354.7 | $346.1 | $8.59 | 564,967.0 | +0.26% |
| Apr 08, 2026 | $362.2 | $351.2 | $11.08 | 861,995.0 | +5.00% |
| Apr 07, 2026 | $337.4 | $330.4 | $6.94 | 625,861.0 | -1.10% |
| Apr 06, 2026 | $342.0 | $337.8 | $4.17 | 322,129.0 | -0.51% |
| Apr 02, 2026 | $342.6 | $335.6 | $6.95 | 585,580.0 | -0.71% |
| Apr 01, 2026 | $346.1 | $340.6 | $5.47 | 1,022,849.0 | +1.18% |
| Mar 31, 2026 | $342.6 | $327.5 | $15.03 | 1,429,618.0 | +3.44% |
| Mar 30, 2026 | $333.4 | $326.8 | $6.68 | 763,755.0 | +3.09% |
| Mar 27, 2026 | $325.1 | $316.5 | $8.66 | 510,491.0 | -1.91% |
| Mar 26, 2026 | $327.8 | $320.6 | $7.22 | 630,017.0 | +0.44% |
| Mar 25, 2026 | $325.4 | $317.5 | $7.92 | 529,115.0 | +0.05% |
| Mar 24, 2026 | $327.9 | $320.9 | $6.98 | 514,138.0 | -2.17% |
| Mar 23, 2026 | $334.4 | $326.5 | $7.88 | 852,427.0 | +4.62% |
| Mar 20, 2026 | $318.6 | $312.5 | $6.07 | 940,666.0 | -1.99% |
| Mar 19, 2026 | $323.7 | $314.2 | $9.58 | 1,137,951.0 | -2.86% |
| Mar 18, 2026 | $336.2 | $330.5 | $5.73 | 566,281.0 | -1.79% |
| Mar 17, 2026 | $340.9 | $336.1 | $4.76 | 554,649.0 | +0.63% |
Ferrari N V Stock (RACE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrari N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RACE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrari N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrari N V Stock (RACE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $362.2 | $330.4 | $31.83 | 5,919,152.0 | +5.81% |
| Mar, 2026 | $368.2 | $312.5 | $55.73 | 15,228,048.0 | -10.92% |
| Feb, 2026 | $393.5 | $328.0 | $65.50 | 16,979,032.0 | +14.03% |
| Jan, 2026 | $380.4 | $331.0 | $49.41 | 15,459,778.0 | -9.85% |
Ferrari N V Stock (RACE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| Nov, 2025 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| Oct, 2025 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| Sep, 2025 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| Aug, 2025 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| Jul, 2025 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| Jun, 2025 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| May, 2025 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| Apr, 2025 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| Mar, 2025 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| Feb, 2025 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| Jan, 2025 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari N V Stock (RACE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| Nov, 2024 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| Oct, 2024 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| Sep, 2024 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| Aug, 2024 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| Jul, 2024 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| Jun, 2024 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| May, 2024 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| Apr, 2024 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| Mar, 2024 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| Feb, 2024 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| Jan, 2024 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
3.42%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):