Get the Stockscreener App
9.01
3.12%
-0.29
After Hours:
8.81
-0.20
-2.22%
Aries I Acquisition Corporation Stock (RAM) Option Chain
For the October 16, 2026 expiration date, the RAM stock option chain has a total of 3,650 contracts, with 2,252 call options and 1,398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 707 contracts.
- October 30, 2026 : 389 contracts.
- November 06, 2026 : 27 contracts.
- November 13, 2026 : 23 contracts.
- November 20, 2026 : 4,250 contracts.
Aries I Acquisition Corporation (RAM) Most Active Options & Calendar
RAM Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.30 | -0.40 | -57.14% | 855 |
|
10.00
|
0.05 | -0.13 | -72.22% | 558 |
|
8.00
|
1.05 | -0.37 | -26.06% | 330 |
|
16.00
|
0.03 | -0.02 | -40.00% | 203 |
|
17.00
|
0.02 | 0.01 | +100.00% | 130 |
|
7.00
|
1.85 | -6.54 | -77.95% | 112 |
|
22.00
|
0.05 | -0.20 | -80.00% | 30 |
RAM Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
3.02 | 0.40 | +15.27% | 589 |
|
9.00
|
0.32 | 0.07 | +28.00% | 256 |
|
8.00
|
0.05 | 0.00 | - | 167 |
|
10.00
|
1.05 | 0.25 | +31.25% | 167 |
|
13.00
|
4.11 | 0.51 | +14.17% | 99 |
|
11.00
|
2.15 | 0.51 | +31.10% | 53 |
|
14.00
|
5.05 | 0.45 | +9.78% | 43 |
Aries I Acquisition Corporation Stock (RAM) Option Chain Analysis
| Put Volume Total | 1,398 |
| Call Volume Total | 2,252 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $9.00 |
0.44%
1.55%
Cap:
|
Volume (24h):