Aries I Acquisition Corporation (RAM)

Overview News Price History Discussions Forecast

Aries I Acquisition Corporation Stock (RAM) Price History

The historical daily chart and data for Aries I Acquisition Corporation stock (RAM), show that the latest closing stock price as of August 14, 2026, is $13.20.

Aries I Acquisition Corporation all-time high stock price is $33.11, occurred on June 24, 2026.
The lowest Aries I Acquisition Corporation stock price recorded was $8.29 on July 29, 2026. Since then, Aries I Acquisition Corporation's stock price has risen over 59.23% to $13.20 now.
The 52-week high stock price for RAM is $33.11, representing a 150.83% increase from the current share price, occurred on June 24, 2026.
The 52-week low stock price for RAM is $8.29, indicating a -37.20% decrease from the current share price, occurred on July 29, 2026.
The closing price of Aries I Acquisition Corporation (RAM) stock in the beginning of 2025 was $10.07. The stock closed the year at $10.07, a gain of over 0.00% for the year.

The table below shows more information about RAM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$13.87	$12.84	$1.03	17,303,905.0	+1.42%
Aug 13, 2026	$13.58	$11.82	$1.76	20,920,230.0	+7.74%
Aug 12, 2026	$12.26	$11.70	$0.56	17,442,941.0	+14.72%
Aug 11, 2026	$10.73	$10.28	$0.4451	7,254,133.0	+5.51%
Aug 10, 2026	$10.53	$9.81	$0.7152	6,661,558.0	-3.85%
Aug 07, 2026	$11.00	$9.63	$1.37	13,810,778.0	-3.17%
Aug 06, 2026	$11.45	$9.60	$1.85	12,433,100.0	-8.61%
Aug 05, 2026	$12.53	$11.58	$0.95	9,631,031.0	-4.63%
Aug 04, 2026	$12.52	$11.65	$0.865	13,328,447.0	+14.85%
Aug 03, 2026	$10.90	$9.31	$1.59	13,532,740.0	+2.59%
Jul 31, 2026	$12.61	$10.37	$2.24	23,030,827.0	-6.20%
Jul 30, 2026	$11.21	$9.62	$1.58	19,651,207.0	+32.50%
Jul 29, 2026	$10.02	$8.29	$1.73	23,280,655.0	-12.59%
Jul 28, 2026	$10.14	$8.91	$1.23	14,373,374.0	-17.93%
Jul 27, 2026	$12.92	$10.75	$2.17	9,918,156.0	-3.78%
Jul 24, 2026	$13.63	$11.88	$1.75	9,684,448.0	-17.27%
Jul 23, 2026	$15.16	$14.09	$1.07	10,507,630.0	+2.01%
Jul 22, 2026	$14.90	$13.60	$1.30	8,917,288.0	-3.99%
Jul 21, 2026	$15.24	$13.89	$1.35	15,300,386.0	+21.72%
Jul 20, 2026	$13.30	$12.25	$1.05	9,696,354.0	+1.48%
Jul 17, 2026	$13.40	$10.30	$3.10	25,755,438.0	+0.91%
Jul 16, 2026	$13.24	$11.80	$1.44	17,566,497.0	-17.41%

Aries I Acquisition Corporation Stock (RAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aries I Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aries I Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.