Get the Stockscreener App
9.01
3.12%
-0.29
After Hours:
8.81
-0.20
-2.22%
Aries I Acquisition Corporation Stock (RAM) Price History
The historical daily chart and data for Aries I Acquisition Corporation stock (RAM), show that the latest closing stock price as of October 15, 2026, is $9.01.
- Aries I Acquisition Corporation all-time high stock price is $33.11, occurred on June 24, 2026.
- The lowest Aries I Acquisition Corporation stock price recorded was $7.8618 on October 15, 2026. Since then, Aries I Acquisition Corporation's stock price has risen over 14.60% to $9.01 now.
- The 52-week high stock price for RAM is $33.11, representing a 267.48% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for RAM is $7.8618, indicating a -12.74% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Aries I Acquisition Corporation (RAM) stock in the beginning of 2025 was $23.79. The stock closed the year at $10.60, a loss of over -55.44% for the year.
The table below shows more information about RAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.02 | $7.86 | $1.16 | 20,399,991.0 | -3.12% |
| Oct 14, 2026 | $9.99 | $9.28 | $0.7044 | 14,942,666.0 | -10.32% |
| Oct 13, 2026 | $10.39 | $9.78 | $0.61 | 13,250,947.0 | -6.83% |
| Oct 12, 2026 | $11.59 | $10.99 | $0.595 | 9,103,805.0 | -8.55% |
| Oct 09, 2026 | $12.54 | $12.02 | $0.525 | 5,824,075.0 | +0.33% |
| Oct 08, 2026 | $13.06 | $11.88 | $1.18 | 11,252,941.0 | -10.08% |
| Oct 07, 2026 | $13.62 | $12.46 | $1.15 | 9,422,673.0 | +1.81% |
| Oct 06, 2026 | $14.07 | $13.24 | $0.825 | 8,659,637.0 | -6.95% |
| Oct 05, 2026 | $14.45 | $14.13 | $0.315 | 5,263,431.0 | -0.49% |
| Oct 02, 2026 | $14.67 | $14.01 | $0.6599 | 10,389,418.0 | -0.97% |
| Oct 01, 2026 | $14.49 | $13.24 | $1.25 | 10,753,067.0 | +5.17% |
| Sep 30, 2026 | $14.18 | $13.57 | $0.61 | 7,165,488.0 | -3.07% |
| Sep 29, 2026 | $14.31 | $13.76 | $0.56 | 6,266,954.0 | +5.31% |
| Sep 28, 2026 | $13.97 | $12.77 | $1.20 | 9,019,337.0 | -6.98% |
| Sep 25, 2026 | $14.70 | $14.08 | $0.6161 | 6,093,877.0 | +3.65% |
| Sep 24, 2026 | $14.27 | $13.69 | $0.575 | 7,171,814.0 | -3.52% |
| Sep 23, 2026 | $15.23 | $14.34 | $0.89 | 7,918,859.0 | -5.73% |
| Sep 22, 2026 | $15.44 | $13.98 | $1.46 | 12,562,608.0 | +6.60% |
| Sep 21, 2026 | $14.56 | $13.98 | $0.575 | 10,386,591.0 | +6.67% |
| Sep 18, 2026 | $13.55 | $12.76 | $0.7907 | 7,582,343.0 | +6.13% |
| Sep 17, 2026 | $12.87 | $12.34 | $0.528 | 6,627,249.0 | +8.81% |
| Sep 16, 2026 | $12.22 | $11.46 | $0.76 | 9,083,404.0 | +1.30% |
Aries I Acquisition Corporation Stock (RAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aries I Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aries I Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aries I Acquisition Corporation Stock (RAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.67 | $7.86 | $6.81 | 119,262,651.0 | -34.43% |
| Sep, 2026 | $15.44 | $11.25 | $4.19 | 180,097,759.0 | +8.79% |
| Aug, 2026 | $15.36 | $9.31 | $6.05 | 284,711,669.0 | +20.98% |
| Jul, 2026 | $22.24 | $8.29 | $13.95 | 369,697,352.0 | -59.85% |
| Jun, 2026 | $33.11 | $21.00 | $12.11 | 75,628,931.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):