Get the Stockscreener App
33.83
0.88%
-0.30
Pre-market:
33.43
-0.40
-1.18%
Rapport Therapeutics Inc Stock (RAPP) Price History
The historical daily chart and data for Rapport Therapeutics Inc stock (RAPP), show that the latest closing stock price as of September 24, 2026, is $33.83.
- Rapport Therapeutics Inc all-time high stock price is $52.93, occurred on August 27, 2026.
- The lowest Rapport Therapeutics Inc stock price recorded was $7.13 on March 03, 2025. Since then, Rapport Therapeutics Inc's stock price has risen over 374.47% to $33.83 now.
- The 52-week high stock price for RAPP is $52.93, representing a 56.46% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for RAPP is $23.75, indicating a -29.80% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about RAPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $34.21 | $31.58 | $2.63 | 848,481.0 | -0.88% |
| Sep 23, 2026 | $41.47 | $33.38 | $8.09 | 743,740.0 | -17.70% |
| Sep 22, 2026 | $41.55 | $37.94 | $3.61 | 898,771.0 | +4.56% |
| Sep 21, 2026 | $42.18 | $39.11 | $3.07 | 616,966.0 | -1.95% |
| Sep 18, 2026 | $43.00 | $40.28 | $2.72 | 996,598.0 | -3.58% |
| Sep 17, 2026 | $42.90 | $41.39 | $1.51 | 397,297.0 | +1.35% |
| Sep 16, 2026 | $43.67 | $41.23 | $2.44 | 386,988.0 | -3.02% |
| Sep 15, 2026 | $43.98 | $41.76 | $2.22 | 189,311.0 | -3.00% |
| Sep 14, 2026 | $44.90 | $43.36 | $1.54 | 196,924.0 | +0.87% |
| Sep 11, 2026 | $44.30 | $43.01 | $1.29 | 251,786.0 | +0.37% |
| Sep 10, 2026 | $43.99 | $42.65 | $1.34 | 319,261.0 | -0.97% |
| Sep 09, 2026 | $45.42 | $43.13 | $2.29 | 437,730.0 | -4.78% |
| Sep 08, 2026 | $47.00 | $44.67 | $2.33 | 489,122.0 | +0.70% |
| Sep 04, 2026 | $48.00 | $45.52 | $2.48 | 279,874.0 | -3.95% |
| Sep 03, 2026 | $49.13 | $47.08 | $2.05 | 276,959.0 | -2.14% |
| Sep 02, 2026 | $50.34 | $47.73 | $2.61 | 294,681.0 | +0.27% |
| Sep 01, 2026 | $49.38 | $47.90 | $1.48 | 148,592.0 | -0.23% |
| Aug 31, 2026 | $49.33 | $47.51 | $1.82 | 219,600.0 | -0.21% |
| Aug 28, 2026 | $50.68 | $48.37 | $2.31 | 332,729.0 | -4.05% |
| Aug 27, 2026 | $52.93 | $50.60 | $2.33 | 382,832.0 | -3.18% |
| Aug 26, 2026 | $52.83 | $50.01 | $2.82 | 275,270.0 | +2.60% |
Rapport Therapeutics Inc Stock (RAPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapport Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapport Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapport Therapeutics Inc Stock (RAPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.34 | $31.58 | $18.76 | 8,621,562.0 | -30.49% |
| Aug, 2026 | $52.93 | $39.75 | $13.18 | 5,999,811.0 | +18.77% |
| Jul, 2026 | $44.28 | $38.48 | $5.80 | 8,069,625.0 | -1.66% |
| Jun, 2026 | $43.76 | $33.51 | $10.25 | 8,461,974.0 | +5.49% |
| May, 2026 | $40.80 | $32.84 | $7.96 | 6,476,951.0 | +19.23% |
| Apr, 2026 | $40.92 | $30.74 | $10.18 | 7,095,054.0 | +5.88% |
| Mar, 2026 | $32.30 | $26.01 | $6.29 | 7,987,477.0 | +7.79% |
| Feb, 2026 | $31.50 | $25.21 | $6.29 | 5,408,625.0 | +9.09% |
| Jan, 2026 | $30.79 | $25.32 | $5.47 | 7,334,654.0 | -12.29% |
Rapport Therapeutics Inc Stock (RAPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.36 | $26.92 | $5.44 | 8,349,779.0 | +3.11% |
| Nov, 2025 | $30.44 | $23.75 | $6.69 | 7,410,674.0 | +2.70% |
| Oct, 2025 | $30.58 | $24.24 | $6.34 | 9,085,233.0 | -2.59% |
| Sep, 2025 | $42.27 | $14.11 | $28.16 | 36,546,466.0 | +68.46% |
| Aug, 2025 | $17.99 | $13.62 | $4.37 | 4,038,482.0 | +22.77% |
| Jul, 2025 | $17.45 | $11.05 | $6.40 | 3,461,164.0 | +26.30% |
| Jun, 2025 | $14.78 | $8.20 | $6.59 | 4,184,278.0 | +37.48% |
| May, 2025 | $12.31 | $7.73 | $4.58 | 3,242,618.0 | -27.77% |
| Apr, 2025 | $12.85 | $7.80 | $5.05 | 3,754,760.0 | +14.16% |
| Mar, 2025 | $11.34 | $7.13 | $4.21 | 6,401,444.0 | +0.00% |
| Feb, 2025 | $18.27 | $9.73 | $8.54 | 2,965,762.0 | -38.88% |
| Jan, 2025 | $19.75 | $12.09 | $7.66 | 1,965,345.0 | -7.50% |
Rapport Therapeutics Inc Stock (RAPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.49 | $17.08 | $7.41 | 2,729,441.0 | -19.05% |
| Nov, 2024 | $28.00 | $20.20 | $7.80 | 1,819,517.0 | -6.89% |
| Oct, 2024 | $29.74 | $18.17 | $11.57 | 2,310,005.0 | +19.78% |
| Sep, 2024 | $22.53 | $18.01 | $4.52 | 4,794,254.0 | -5.84% |
| Aug, 2024 | $23.52 | $16.55 | $6.97 | 2,346,584.0 | -4.27% |
| Jul, 2024 | $28.08 | $18.86 | $9.22 | 3,212,586.0 | -2.32% |
| Jun, 2024 | $27.11 | $19.00 | $8.11 | 3,863,413.0 | +0.00% |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):