Get the Stockscreener App
10.02
0.10%
0.010
Rapport Therapeutics Inc Stock (RAPP) Price History
The historical daily chart and data for Rapport Therapeutics Inc stock (RAPP), show that the latest closing stock price as of March 13, 2025, is $10.02.
- Rapport Therapeutics Inc all-time high stock price is $29.74, occurred on October 16, 2024.
- The lowest Rapport Therapeutics Inc stock price recorded was $7.13 on March 03, 2025. Since then, Rapport Therapeutics Inc's stock price has risen over 40.53% to $10.02 now.
- The 52-week high stock price for RAPP is $29.74, representing a 196.81% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for RAPP is $7.13, indicating a -28.84% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about RAPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $10.55 | $9.67 | $0.88 | 227,750.0 | +0.10% |
| Mar 12, 2025 | $10.35 | $9.23 | $1.12 | 295,377.0 | +11.72% |
| Mar 11, 2025 | $9.26 | $8.06 | $1.20 | 283,270.0 | +8.34% |
| Mar 10, 2025 | $8.66 | $7.95 | $0.71 | 352,475.0 | -3.73% |
| Mar 07, 2025 | $8.65 | $7.75 | $0.905 | 257,457.0 | +6.31% |
| Mar 06, 2025 | $10.34 | $7.40 | $2.94 | 486,196.0 | -22.83% |
| Mar 05, 2025 | $10.69 | $9.70 | $0.9852 | 293,775.0 | +4.80% |
| Mar 04, 2025 | $10.82 | $9.93 | $0.8899 | 274,232.0 | +39.72% |
| Mar 03, 2025 | $9.88 | $7.13 | $2.75 | 428,585.0 | -28.71% |
| Feb 28, 2025 | $11.00 | $9.73 | $1.27 | 455,068.0 | -6.61% |
| Feb 27, 2025 | $11.49 | $10.52 | $0.97 | 192,326.0 | -2.72% |
| Feb 26, 2025 | $12.16 | $11.03 | $1.13 | 289,850.0 | -6.28% |
| Feb 25, 2025 | $13.65 | $11.43 | $2.22 | 293,697.0 | -11.03% |
| Feb 24, 2025 | $13.38 | $12.32 | $1.06 | 353,970.0 | +4.42% |
| Feb 21, 2025 | $13.24 | $12.50 | $0.745 | 154,930.0 | -2.46% |
| Feb 20, 2025 | $14.13 | $12.93 | $1.20 | 100,767.0 | -4.90% |
| Feb 19, 2025 | $14.60 | $13.16 | $1.44 | 88,607.0 | -2.64% |
| Feb 18, 2025 | $16.04 | $14.00 | $2.04 | 83,389.0 | -11.70% |
| Feb 14, 2025 | $16.59 | $15.74 | $0.85 | 75,056.0 | +0.82% |
| Feb 13, 2025 | $16.84 | $15.43 | $1.41 | 78,753.0 | -2.23% |
| Feb 12, 2025 | $16.43 | $15.12 | $1.31 | 109,583.0 | +2.48% |
Rapport Therapeutics Inc Stock (RAPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapport Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapport Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapport Therapeutics Inc Stock (RAPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.82 | $7.13 | $3.69 | 3,126,867.0 | -0.10% |
| Feb, 2025 | $18.27 | $9.73 | $8.54 | 2,965,762.0 | -38.88% |
| Jan, 2025 | $19.75 | $12.09 | $7.66 | 1,965,345.0 | -7.50% |
Rapport Therapeutics Inc Stock (RAPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.49 | $17.08 | $7.41 | 2,729,441.0 | -19.05% |
| Nov, 2024 | $28.00 | $20.20 | $7.80 | 1,819,517.0 | -6.89% |
| Oct, 2024 | $29.74 | $18.17 | $11.57 | 2,310,005.0 | +19.78% |
| Sep, 2024 | $22.53 | $18.01 | $4.52 | 4,794,254.0 | -5.84% |
| Aug, 2024 | $23.52 | $16.55 | $6.97 | 2,346,584.0 | -4.27% |
| Jul, 2024 | $28.08 | $18.86 | $9.22 | 3,212,586.0 | -2.32% |
| Jun, 2024 | $27.11 | $19.00 | $8.11 | 3,863,413.0 | +0.00% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):