2.84
price down icon5.65%   -0.17
after-market After Hours: 2.81 -0.03 -1.06%
loading

Rave Restaurant Group Inc Stock (RAVE) Price History

The historical daily chart and data for Rave Restaurant Group Inc stock (RAVE), show that the latest closing stock price as of August 01, 2025, is $2.84.
  • Rave Restaurant Group Inc all-time high stock price is $16.20, occurred on March 12, 2015.
  • The lowest Rave Restaurant Group Inc stock price recorded was $0.38 on September 02, 2020. Since then, Rave Restaurant Group Inc's stock price has risen over 647.37% to $2.84 now.
  • The 52-week high stock price for RAVE is $3.36, representing a 18.31% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for RAVE is $1.70, indicating a -40.14% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Rave Restaurant Group Inc (RAVE) stock in the beginning of 2024 was $1.07. The stock closed the year at $1.58, a gain of over 47.66% for the year.
The table below shows more information about RAVE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.27 $2.81 $0.4597 29,397.0 -5.65%
Jul 31, 2025 $3.08 $2.96 $0.1221 14,485.0 -0.33%
Jul 30, 2025 $3.14 $2.90 $0.24 51,151.0 +2.37%
Jul 29, 2025 $3.04 $2.92 $0.119 13,188.0 +2.43%
Jul 28, 2025 $3.03 $2.80 $0.226 28,826.0 -3.15%
Jul 25, 2025 $3.10 $2.90 $0.2038 19,344.0 -1.21%
Jul 24, 2025 $3.18 $2.77 $0.4119 112,820.0 +7.50%
Jul 23, 2025 $2.81 $2.73 $0.08 13,965.0 +0.00%
Jul 22, 2025 $2.90 $2.72 $0.18 33,518.0 +1.11%
Jul 21, 2025 $2.77 $2.68 $0.0945 25,056.0 +1.44%
Jul 18, 2025 $2.83 $2.69 $0.1442 11,709.0 -1.09%
Jul 17, 2025 $2.83 $2.63 $0.2001 38,506.0 +3.76%
Jul 16, 2025 $2.82 $2.66 $0.16 10,784.0 +0.00%
Jul 15, 2025 $2.78 $2.66 $0.12 16,240.0 -5.34%
Jul 14, 2025 $2.95 $2.67 $0.2785 24,768.0 +0.72%
Jul 11, 2025 $2.83 $2.69 $0.14 71,005.0 -0.36%
Jul 10, 2025 $2.85 $2.79 $0.0648 17,330.0 +0.00%
Jul 09, 2025 $2.90 $2.74 $0.16 22,392.0 -0.71%
Jul 08, 2025 $2.91 $2.82 $0.09 13,242.0 -0.35%
Jul 07, 2025 $2.90 $2.82 $0.0799 22,294.0 -1.39%
Jul 03, 2025 $2.89 $2.78 $0.11 12,564.0 +2.87%

Rave Restaurant Group Inc Stock (RAVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rave Restaurant Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rave Restaurant Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rave Restaurant Group Inc Stock (RAVE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.27 $2.81 $0.4597 29,397.0 +0.00%
Jul, 2025 $3.27 $2.63 $0.6398 622,506.0 +3.27%
Jun, 2025 $2.75 $2.36 $0.39 487,468.0 -0.36%
May, 2025 $2.89 $2.30 $0.5945 313,865.0 +12.20%
Apr, 2025 $2.76 $2.01 $0.75 510,483.0 -10.55%
Mar, 2025 $3.20 $2.60 $0.5955 391,627.0 -14.33%
Feb, 2025 $3.25 $2.28 $0.97 1,127,053.0 +26.88%
Jan, 2025 $2.73 $2.42 $0.31 365,782.0 -1.94%

Rave Restaurant Group Inc Stock (RAVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.36 $2.55 $0.81 398,583.0 -12.29%
Nov, 2024 $3.22 $2.56 $0.66 981,422.0 +3.44%
Oct, 2024 $2.99 $2.00 $0.995 1,134,282.0 +43.35%
Sep, 2024 $2.38 $1.70 $0.68 909,440.0 +10.93%
Aug, 2024 $1.85 $1.74 $0.1099 267,629.0 -0.57%
Jul, 2024 $1.97 $1.80 $0.174 357,737.0 -7.05%
Jun, 2024 $2.12 $1.78 $0.34 525,393.0 +5.32%
May, 2024 $2.20 $1.78 $0.4199 376,488.0 -8.08%
Apr, 2024 $2.22 $1.96 $0.2603 483,477.0 -6.61%
Mar, 2024 $2.33 $1.64 $0.69 810,779.0 +17.74%
Feb, 2024 $2.02 $1.81 $0.2106 579,064.0 -2.11%
Jan, 2024 $2.25 $1.82 $0.43 909,619.0 -14.80%

Rave Restaurant Group Inc Stock (RAVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $2.05 $0.35 639,393.0 -2.19%
Nov, 2023 $2.64 $2.13 $0.51 778,956.0 +1.33%
Oct, 2023 $2.37 $1.93 $0.4401 832,903.0 -5.06%
Sep, 2023 $2.40 $1.62 $0.778 1,460,085.0 +12.86%
Aug, 2023 $2.35 $1.95 $0.4022 1,094,352.0 -3.67%
Jul, 2023 $2.33 $1.93 $0.40 1,170,049.0 +7.92%
Jun, 2023 $2.05 $1.67 $0.38 1,190,094.0 +18.13%
May, 2023 $1.78 $1.50 $0.28 637,185.0 +11.76%
Apr, 2023 $1.57 $1.31 $0.26 865,184.0 +6.25%
Mar, 2023 $1.64 $1.36 $0.28 657,305.0 -10.56%
Feb, 2023 $1.80 $1.52 $0.2799 788,443.0 -10.06%
Jan, 2023 $1.99 $1.47 $0.52 1,436,370.0 +13.29%
$362.45
price down icon 3.95%
$182.97
price down icon 1.17%
restaurants DPZ
$466.17
price up icon 0.64%
$46.69
price up icon 0.02%
restaurants QSR
$68.02
price up icon 0.24%
restaurants DRI
$203.49
price up icon 0.90%
Cap:     |  Volume (24h):