loading

Rave Restaurant Group Inc Stock (RAVE) Price History

The historical daily chart and data for Rave Restaurant Group Inc stock (RAVE), show that the latest closing stock price as of August 22, 2025, is $3.35.
  • Rave Restaurant Group Inc all-time high stock price is $16.20, occurred on March 12, 2015.
  • The lowest Rave Restaurant Group Inc stock price recorded was $0.38 on September 02, 2020. Since then, Rave Restaurant Group Inc's stock price has risen over 781.58% to $3.35 now.
  • The 52-week high stock price for RAVE is $3.36, representing a 0.30% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for RAVE is $1.70, indicating a -49.25% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Rave Restaurant Group Inc (RAVE) stock in the beginning of 2024 was $1.07. The stock closed the year at $1.58, a gain of over 47.66% for the year.
The table below shows more information about RAVE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.35 $3.10 $0.2542 46,833.0 +6.35%
Aug 21, 2025 $3.37 $3.01 $0.3599 79,794.0 -3.08%
Aug 20, 2025 $3.36 $2.85 $0.51 268,221.0 +18.61%
Aug 19, 2025 $2.89 $2.74 $0.1499 15,208.0 -1.08%
Aug 18, 2025 $2.84 $2.77 $0.069 8,509.0 -1.42%
Aug 15, 2025 $2.84 $2.74 $0.10 3,993.0 +1.08%
Aug 14, 2025 $2.89 $2.72 $0.1736 8,020.0 +1.46%
Aug 13, 2025 $2.94 $2.72 $0.22 19,659.0 -1.08%
Aug 12, 2025 $2.97 $2.70 $0.27 25,739.0 -1.77%
Aug 11, 2025 $2.98 $2.75 $0.2299 15,407.0 +0.00%
Aug 08, 2025 $2.90 $2.75 $0.1452 5,394.0 +4.44%
Aug 07, 2025 $2.80 $2.70 $0.10 11,320.0 -2.53%
Aug 06, 2025 $2.90 $2.70 $0.205 12,349.0 -1.42%
Aug 05, 2025 $2.98 $2.76 $0.2169 8,402.0 -1.75%
Aug 04, 2025 $3.01 $2.83 $0.183 11,847.0 +0.70%
Aug 01, 2025 $3.27 $2.81 $0.4597 29,397.0 -5.65%
Jul 31, 2025 $3.08 $2.96 $0.1221 14,485.0 -0.33%
Jul 30, 2025 $3.14 $2.90 $0.24 51,151.0 +2.37%
Jul 29, 2025 $3.04 $2.92 $0.119 13,188.0 +2.43%
Jul 28, 2025 $3.03 $2.80 $0.226 28,826.0 -3.15%
Jul 25, 2025 $3.10 $2.90 $0.2038 19,344.0 -1.21%
Jul 24, 2025 $3.18 $2.77 $0.4119 112,820.0 +7.50%

Rave Restaurant Group Inc Stock (RAVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rave Restaurant Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rave Restaurant Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rave Restaurant Group Inc Stock (RAVE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.37 $2.70 $0.67 616,925.0 +11.30%
Jul, 2025 $3.18 $2.63 $0.5501 593,109.0 +9.45%
Jun, 2025 $2.75 $2.36 $0.39 487,468.0 -0.36%
May, 2025 $2.89 $2.30 $0.5945 313,865.0 +12.20%
Apr, 2025 $2.76 $2.01 $0.75 510,483.0 -10.55%
Mar, 2025 $3.20 $2.60 $0.5955 391,627.0 -14.33%
Feb, 2025 $3.25 $2.28 $0.97 1,127,053.0 +26.88%
Jan, 2025 $2.73 $2.42 $0.31 365,782.0 -1.94%

Rave Restaurant Group Inc Stock (RAVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.36 $2.55 $0.81 398,583.0 -12.29%
Nov, 2024 $3.22 $2.56 $0.66 981,422.0 +3.44%
Oct, 2024 $2.99 $2.00 $0.995 1,134,282.0 +43.35%
Sep, 2024 $2.38 $1.70 $0.68 909,440.0 +10.93%
Aug, 2024 $1.85 $1.74 $0.1099 267,629.0 -0.57%
Jul, 2024 $1.97 $1.80 $0.174 357,737.0 -7.05%
Jun, 2024 $2.12 $1.78 $0.34 525,393.0 +5.32%
May, 2024 $2.20 $1.78 $0.4199 376,488.0 -8.08%
Apr, 2024 $2.22 $1.96 $0.2603 483,477.0 -6.61%
Mar, 2024 $2.33 $1.64 $0.69 810,779.0 +17.74%
Feb, 2024 $2.02 $1.81 $0.2106 579,064.0 -2.11%
Jan, 2024 $2.25 $1.82 $0.43 909,619.0 -14.80%

Rave Restaurant Group Inc Stock (RAVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $2.05 $0.35 639,393.0 -2.19%
Nov, 2023 $2.64 $2.13 $0.51 778,956.0 +1.33%
Oct, 2023 $2.37 $1.93 $0.4401 832,903.0 -5.06%
Sep, 2023 $2.40 $1.62 $0.778 1,460,085.0 +12.86%
Aug, 2023 $2.35 $1.95 $0.4022 1,094,352.0 -3.67%
Jul, 2023 $2.33 $1.93 $0.40 1,170,049.0 +7.92%
Jun, 2023 $2.05 $1.67 $0.38 1,190,094.0 +18.13%
May, 2023 $1.78 $1.50 $0.28 637,185.0 +11.76%
Apr, 2023 $1.57 $1.31 $0.26 865,184.0 +6.25%
Mar, 2023 $1.64 $1.36 $0.28 657,305.0 -10.56%
Feb, 2023 $1.80 $1.52 $0.2799 788,443.0 -10.06%
Jan, 2023 $1.99 $1.47 $0.52 1,436,370.0 +13.29%
$332.19
price up icon 4.21%
$177.33
price up icon 1.95%
restaurants DPZ
$450.99
price up icon 0.92%
$45.90
price up icon 1.80%
restaurants QSR
$63.40
price down icon 0.61%
restaurants DRI
$208.58
price up icon 0.99%
Cap:     |  Volume (24h):