2.76
price up icon3.37%   0.09
after-market After Hours: 2.75 -0.010 -0.36%
loading

Raytech Holding Ltd Stock (RAY) Price History

The historical daily chart and data for Raytech Holding Ltd stock (RAY), show that the latest closing stock price as of August 01, 2025, is $2.76.
  • Raytech Holding Ltd all-time high stock price is $5.77, occurred on May 16, 2024.
  • The lowest Raytech Holding Ltd stock price recorded was $0.86 on March 07, 2025. Since then, Raytech Holding Ltd's stock price has risen over 220.93% to $2.76 now.
  • The 52-week high stock price for RAY is $3.58, representing a 29.71% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for RAY is $0.86, indicating a -68.84% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about RAY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.85 $2.59 $0.26 5,214,436.0 +3.37%
Jul 31, 2025 $2.74 $2.46 $0.28 7,341,544.0 +3.89%
Jul 30, 2025 $2.67 $2.51 $0.16 3,143,374.0 -0.39%
Jul 29, 2025 $2.59 $2.40 $0.1901 3,801,330.0 +1.57%
Jul 28, 2025 $2.61 $2.21 $0.4024 3,708,919.0 -3.05%
Jul 25, 2025 $2.69 $2.51 $0.18 2,395,514.0 +0.00%
Jul 24, 2025 $2.62 $2.50 $0.12 4,502,598.0 +0.77%
Jul 23, 2025 $2.60 $2.51 $0.09 155,495.0 +3.59%
Jul 22, 2025 $2.68 $2.46 $0.22 734,252.0 -2.71%
Jul 21, 2025 $2.59 $2.28 $0.3175 1,411,108.0 +10.73%
Jul 18, 2025 $2.72 $2.11 $0.61 2,649,102.0 -7.91%
Jul 17, 2025 $2.55 $2.30 $0.25 1,727,964.0 +4.12%
Jul 16, 2025 $2.44 $2.08 $0.355 3,888,471.0 +11.98%
Jul 15, 2025 $2.25 $2.01 $0.2401 2,177,908.0 +11.86%
Jul 14, 2025 $2.00 $1.79 $0.21 1,376,781.0 +2.65%
Jul 11, 2025 $1.97 $1.71 $0.2597 2,452,606.0 +7.39%
Jul 10, 2025 $1.78 $1.45 $0.3284 2,445,764.0 +21.80%
Jul 09, 2025 $1.47 $1.39 $0.08 771,850.0 +5.47%
Jul 08, 2025 $1.39 $1.33 $0.06 1,016,006.0 +3.01%
Jul 07, 2025 $1.39 $1.31 $0.08 2,212,822.0 -2.56%
Jul 03, 2025 $1.37 $1.28 $0.09 786,961.0 +6.64%

Raytech Holding Ltd Stock (RAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Raytech Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raytech Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Raytech Holding Ltd Stock (RAY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.85 $2.59 $0.26 5,214,436.0 +0.00%
Jul, 2025 $2.85 $1.11 $1.74 54,923,393.0 +135.90%
Jun, 2025 $3.25 $1.02 $2.23 12,971,258.0 -55.85%
May, 2025 $3.08 $0.89 $2.19 41,936,007.0 +14.72%
Apr, 2025 $2.96 $1.60 $1.36 37,670,343.0 +18.46%
Mar, 2025 $2.44 $0.86 $1.58 140,787,196.0 +88.41%
Feb, 2025 $1.30 $0.9599 $0.3401 383,297.0 -13.74%
Jan, 2025 $1.49 $1.00 $0.49 1,222,967.0 -7.71%

Raytech Holding Ltd Stock (RAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.26 $1.09 $1.17 6,444,121.0 -2.13%
Nov, 2024 $1.86 $1.16 $0.70 362,751.0 -5.37%
Oct, 2024 $2.10 $1.37 $0.73 803,998.0 -26.20%
Sep, 2024 $2.45 $1.56 $0.89 2,055,492.0 +5.16%
Aug, 2024 $3.60 $1.11 $2.49 5,723,484.0 -45.30%
Jul, 2024 $4.64 $3.00 $1.63 1,298,944.0 -8.36%
Jun, 2024 $3.96 $3.00 $0.9627 721,181.0 +11.34%
May, 2024 $5.77 $3.21 $2.56 3,264,235.0 +0.00%
household_personal_products ELF
$116.42
price down icon 3.94%
$62.55
price down icon 5.49%
household_personal_products CLX
$123.10
price down icon 1.96%
household_personal_products EL
$91.04
price down icon 2.46%
household_personal_products CHD
$94.01
price up icon 0.26%
$21.59
price up icon 0.70%
Cap:     |  Volume (24h):