Get the Stockscreener App
1.89
7.39%
0.13
Raytech Holding Ltd Stock (RAY) Price History
The historical daily chart and data for Raytech Holding Ltd stock (RAY), show that the latest closing stock price as of July 11, 2025, is $1.89.
- Raytech Holding Ltd all-time high stock price is $5.77, occurred on May 16, 2024.
- The lowest Raytech Holding Ltd stock price recorded was $0.86 on March 07, 2025. Since then, Raytech Holding Ltd's stock price has risen over 119.77% to $1.89 now.
- The 52-week high stock price for RAY is $4.64, representing a 145.50% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for RAY is $0.86, indicating a -54.50% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about RAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.97 | $1.71 | $0.2597 | 2,452,606.0 | +7.39% |
| Jul 10, 2025 | $1.78 | $1.45 | $0.3284 | 2,445,764.0 | +21.80% |
| Jul 09, 2025 | $1.47 | $1.39 | $0.08 | 771,850.0 | +5.47% |
| Jul 08, 2025 | $1.39 | $1.33 | $0.06 | 1,016,006.0 | +3.01% |
| Jul 07, 2025 | $1.39 | $1.31 | $0.08 | 2,212,822.0 | -2.56% |
| Jul 03, 2025 | $1.37 | $1.28 | $0.09 | 786,961.0 | +6.64% |
| Jul 02, 2025 | $1.29 | $1.18 | $0.11 | 688,608.0 | +5.79% |
| Jul 01, 2025 | $1.25 | $1.11 | $0.14 | 319,980.0 | +3.42% |
| Jun 30, 2025 | $1.20 | $1.05 | $0.15 | 268,179.0 | +11.43% |
| Jun 27, 2025 | $1.12 | $1.02 | $0.0981 | 364,647.0 | -2.78% |
| Jun 26, 2025 | $1.15 | $1.06 | $0.0899 | 225,152.0 | -6.90% |
| Jun 25, 2025 | $1.19 | $1.12 | $0.07 | 172,903.0 | -1.69% |
| Jun 24, 2025 | $1.20 | $1.14 | $0.06 | 136,475.0 | +0.00% |
| Jun 23, 2025 | $1.23 | $1.14 | $0.09 | 110,707.0 | -4.07% |
| Jun 20, 2025 | $1.33 | $1.16 | $0.17 | 290,811.0 | +2.50% |
| Jun 18, 2025 | $1.27 | $1.16 | $0.1058 | 236,445.0 | +0.84% |
| Jun 17, 2025 | $1.27 | $1.18 | $0.0946 | 150,419.0 | -1.65% |
| Jun 16, 2025 | $1.21 | $1.10 | $0.11 | 228,948.0 | +7.08% |
| Jun 13, 2025 | $1.24 | $1.10 | $0.1377 | 483,599.0 | -8.87% |
| Jun 12, 2025 | $1.31 | $1.22 | $0.09 | 176,842.0 | -3.13% |
Raytech Holding Ltd Stock (RAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raytech Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raytech Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raytech Holding Ltd Stock (RAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.97 | $1.11 | $0.86 | 13,147,203.0 | +61.54% |
| Jun, 2025 | $3.25 | $1.02 | $2.23 | 12,971,258.0 | -55.85% |
| May, 2025 | $3.08 | $0.89 | $2.19 | 41,936,007.0 | +14.72% |
| Apr, 2025 | $2.96 | $1.60 | $1.36 | 37,670,343.0 | +18.46% |
| Mar, 2025 | $2.44 | $0.86 | $1.58 | 140,787,196.0 | +88.41% |
| Feb, 2025 | $1.30 | $0.9599 | $0.3401 | 383,297.0 | -13.74% |
| Jan, 2025 | $1.49 | $1.00 | $0.49 | 1,222,967.0 | -7.71% |
Raytech Holding Ltd Stock (RAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.26 | $1.09 | $1.17 | 6,444,121.0 | -2.13% |
| Nov, 2024 | $1.86 | $1.16 | $0.70 | 362,751.0 | -5.37% |
| Oct, 2024 | $2.10 | $1.37 | $0.73 | 803,998.0 | -26.20% |
| Sep, 2024 | $2.45 | $1.56 | $0.89 | 2,055,492.0 | +5.16% |
| Aug, 2024 | $3.60 | $1.11 | $2.49 | 5,723,484.0 | -45.30% |
| Jul, 2024 | $4.64 | $3.00 | $1.63 | 1,298,944.0 | -8.36% |
| Jun, 2024 | $3.96 | $3.00 | $0.9627 | 721,181.0 | +11.34% |
| May, 2024 | $5.77 | $3.21 | $2.56 | 3,264,235.0 | +0.00% |
4.67%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):