Get the Stockscreener App
1.14
8.57%
0.09
After Hours:
1.13
-0.01
-0.88%
Raytech Holding Ltd Stock (RAY) Price History
The historical daily chart and data for Raytech Holding Ltd stock (RAY), show that the latest closing stock price as of May 09, 2025, is $1.14.
- Raytech Holding Ltd all-time high stock price is $5.77, occurred on May 16, 2024.
- The lowest Raytech Holding Ltd stock price recorded was $0.86 on March 07, 2025. Since then, Raytech Holding Ltd's stock price has risen over 32.56% to $1.14 now.
- The 52-week high stock price for RAY is $5.77, representing a 406.14% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for RAY is $0.86, indicating a -24.56% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about RAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.24 | $1.02 | $0.22 | 1,646,655.0 | +8.57% |
| May 08, 2025 | $1.08 | $0.9074 | $0.1726 | 117,965.0 | +1.94% |
| May 07, 2025 | $1.14 | $0.9401 | $0.1999 | 361,656.0 | +4.05% |
| May 06, 2025 | $1.55 | $0.89 | $0.66 | 1,294,145.0 | -33.11% |
| May 05, 2025 | $1.69 | $1.34 | $0.3445 | 304,619.0 | -8.07% |
| May 02, 2025 | $2.14 | $1.40 | $0.74 | 806,467.0 | -23.33% |
| May 01, 2025 | $2.71 | $1.92 | $0.79 | 4,084,072.0 | -9.09% |
| Apr 30, 2025 | $2.44 | $1.99 | $0.45 | 1,147,586.0 | -0.86% |
| Apr 29, 2025 | $2.87 | $2.26 | $0.61 | 2,106,279.0 | -2.92% |
| Apr 28, 2025 | $2.58 | $2.15 | $0.43 | 2,600,589.0 | -6.61% |
| Apr 25, 2025 | $2.73 | $2.42 | $0.3099 | 239,255.0 | -5.86% |
| Apr 24, 2025 | $2.88 | $2.63 | $0.2557 | 182,122.0 | -5.54% |
| Apr 23, 2025 | $2.95 | $2.82 | $0.13 | 259,627.0 | +1.05% |
| Apr 22, 2025 | $2.96 | $2.65 | $0.31 | 3,333,668.0 | +4.38% |
| Apr 21, 2025 | $2.75 | $2.50 | $0.25 | 3,649,930.0 | +7.45% |
| Apr 17, 2025 | $2.65 | $2.31 | $0.34 | 1,442,421.0 | +0.39% |
| Apr 16, 2025 | $2.68 | $2.45 | $0.2331 | 905,296.0 | -3.05% |
| Apr 15, 2025 | $2.80 | $2.40 | $0.40 | 1,691,938.0 | +3.56% |
| Apr 14, 2025 | $2.74 | $2.41 | $0.3349 | 665,683.0 | -3.44% |
| Apr 11, 2025 | $2.65 | $2.31 | $0.34 | 4,107,629.0 | +11.49% |
Raytech Holding Ltd Stock (RAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raytech Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raytech Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raytech Holding Ltd Stock (RAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.71 | $0.89 | $1.82 | 10,262,234.0 | -50.65% |
| Apr, 2025 | $2.96 | $1.60 | $1.36 | 37,670,343.0 | +18.46% |
| Mar, 2025 | $2.44 | $0.86 | $1.58 | 140,787,196.0 | +88.41% |
| Feb, 2025 | $1.30 | $0.9599 | $0.3401 | 383,297.0 | -13.74% |
| Jan, 2025 | $1.49 | $1.00 | $0.49 | 1,222,967.0 | -7.71% |
Raytech Holding Ltd Stock (RAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.26 | $1.09 | $1.17 | 6,444,121.0 | -2.13% |
| Nov, 2024 | $1.86 | $1.16 | $0.70 | 362,751.0 | -5.37% |
| Oct, 2024 | $2.10 | $1.37 | $0.73 | 803,998.0 | -26.20% |
| Sep, 2024 | $2.45 | $1.56 | $0.89 | 2,055,492.0 | +5.16% |
| Aug, 2024 | $3.60 | $1.11 | $2.49 | 5,723,484.0 | -45.30% |
| Jul, 2024 | $4.64 | $3.00 | $1.63 | 1,298,944.0 | -8.36% |
| Jun, 2024 | $3.96 | $3.00 | $0.9627 | 721,181.0 | +11.34% |
| May, 2024 | $5.77 | $3.21 | $2.56 | 3,264,235.0 | +0.00% |
2.70%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):