Get the Stockscreener App
1.5698
1.89%
-0.0102
Raytech Holding Ltd Stock (RAY) Price History
The historical daily chart and data for Raytech Holding Ltd stock (RAY), show that the latest closing stock price as of March 13, 2025, is $1.5698.
- Raytech Holding Ltd all-time high stock price is $5.77, occurred on May 16, 2024.
- The lowest Raytech Holding Ltd stock price recorded was $0.86 on March 07, 2025. Since then, Raytech Holding Ltd's stock price has risen over 82.53% to $1.5698 now.
- The 52-week high stock price for RAY is $5.77, representing a 267.56% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for RAY is $0.86, indicating a -45.22% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about RAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $1.83 | $1.52 | $0.31 | 591,689.0 | -1.90% |
| Mar 12, 2025 | $1.85 | $1.50 | $0.35 | 4,305,048.0 | -6.51% |
| Mar 11, 2025 | $2.33 | $0.89 | $1.44 | 101,443,278.0 | +94.25% |
| Mar 10, 2025 | $0.9118 | $0.87 | $0.0418 | 2,663.0 | +0.16% |
| Mar 07, 2025 | $0.92 | $0.86 | $0.06 | 20,737.0 | -7.61% |
| Mar 06, 2025 | $0.9401 | $0.92 | $0.0201 | 7,143.0 | -0.82% |
| Mar 05, 2025 | $0.965 | $0.865 | $0.10 | 5,931.0 | -1.23% |
| Mar 04, 2025 | $0.9597 | $0.9597 | $0.00 | 1,119.0 | +4.30% |
| Mar 03, 2025 | $1.07 | $0.92 | $0.15 | 25,195.0 | -11.10% |
| Feb 28, 2025 | $1.06 | $0.97 | $0.095 | 6,583.0 | +7.81% |
| Feb 27, 2025 | $1.10 | $0.9599 | $0.1401 | 39,821.0 | -11.93% |
| Feb 26, 2025 | $1.17 | $1.05 | $0.12 | 12,964.0 | +0.93% |
| Feb 25, 2025 | $1.15 | $1.05 | $0.1035 | 12,720.0 | -6.90% |
| Feb 24, 2025 | $1.20 | $1.11 | $0.089 | 16,015.0 | -3.33% |
| Feb 21, 2025 | $1.20 | $1.15 | $0.05 | 5,663.0 | +0.33% |
| Feb 20, 2025 | $1.26 | $1.15 | $0.11 | 20,040.0 | -2.76% |
| Feb 19, 2025 | $1.28 | $1.21 | $0.07 | 10,034.0 | -2.38% |
| Feb 18, 2025 | $1.29 | $1.19 | $0.10 | 18,591.0 | +1.61% |
| Feb 14, 2025 | $1.30 | $1.17 | $0.13 | 43,641.0 | +5.98% |
| Feb 13, 2025 | $1.18 | $1.14 | $0.045 | 5,489.0 | +0.00% |
| Feb 12, 2025 | $1.20 | $1.15 | $0.055 | 10,990.0 | +1.74% |
| Feb 11, 2025 | $1.19 | $1.14 | $0.05 | 14,838.0 | -2.13% |
Raytech Holding Ltd Stock (RAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Raytech Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raytech Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Raytech Holding Ltd Stock (RAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.33 | $0.86 | $1.47 | 106,402,803.0 | +49.76% |
| Feb, 2025 | $1.30 | $0.9599 | $0.3401 | 383,297.0 | -13.74% |
| Jan, 2025 | $1.49 | $1.00 | $0.49 | 1,222,967.0 | -7.71% |
Raytech Holding Ltd Stock (RAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.26 | $1.09 | $1.17 | 6,444,121.0 | -2.13% |
| Nov, 2024 | $1.86 | $1.16 | $0.70 | 362,751.0 | -5.37% |
| Oct, 2024 | $2.10 | $1.37 | $0.73 | 803,998.0 | -26.20% |
| Sep, 2024 | $2.45 | $1.56 | $0.89 | 2,055,492.0 | +5.16% |
| Aug, 2024 | $3.60 | $1.11 | $2.49 | 5,723,484.0 | -45.30% |
| Jul, 2024 | $4.64 | $3.00 | $1.63 | 1,298,944.0 | -8.36% |
| Jun, 2024 | $3.96 | $3.00 | $0.9627 | 721,181.0 | +11.34% |
| May, 2024 | $5.77 | $3.21 | $2.56 | 3,264,235.0 | +0.00% |
0.36%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):