Get the Stockscreener App
1.80
2.17%
-0.04
After Hours:
1.80
Ribbon Communications Inc Stock (RBBN) Price History
The historical daily chart and data for Ribbon Communications Inc stock (RBBN), show that the latest closing stock price as of September 23, 2026, is $1.80.
- Ribbon Communications Inc all-time high stock price is $21.25, occurred on July 22, 2014.
- The lowest Ribbon Communications Inc stock price recorded was $1.55 on September 16, 2026. Since then, Ribbon Communications Inc's stock price has risen over 16.13% to $1.80 now.
- The 52-week high stock price for RBBN is $4.09, representing a 127.22% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for RBBN is $1.55, indicating a -13.89% decrease from the current share price, occurred on September 16, 2026.
- The closing price of Ribbon Communications Inc (RBBN) stock in the beginning of 2025 was $6.07. The stock closed the year at $2.79, a loss of over -54.04% for the year.
The table below shows more information about RBBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.83 | $1.75 | $0.08 | 1,600,712.0 | -2.17% |
| Sep 22, 2026 | $1.84 | $1.78 | $0.06 | 423,677.0 | +0.55% |
| Sep 21, 2026 | $1.83 | $1.71 | $0.12 | 689,040.0 | +6.40% |
| Sep 18, 2026 | $1.76 | $1.64 | $0.125 | 1,663,359.0 | +2.99% |
| Sep 17, 2026 | $1.69 | $1.61 | $0.08 | 1,101,359.0 | +1.83% |
| Sep 16, 2026 | $1.81 | $1.55 | $0.2601 | 3,204,580.0 | -10.14% |
| Sep 15, 2026 | $1.96 | $1.80 | $0.155 | 1,823,581.0 | -8.75% |
| Sep 14, 2026 | $2.04 | $1.94 | $0.095 | 432,811.0 | +0.50% |
| Sep 11, 2026 | $2.04 | $1.97 | $0.075 | 585,219.0 | +1.53% |
| Sep 10, 2026 | $1.97 | $1.94 | $0.03 | 631,733.0 | -0.51% |
| Sep 09, 2026 | $2.00 | $1.94 | $0.065 | 789,312.0 | +1.29% |
| Sep 08, 2026 | $2.00 | $1.89 | $0.115 | 605,176.0 | -2.26% |
| Sep 04, 2026 | $2.01 | $1.95 | $0.06 | 668,233.0 | +0.00% |
| Sep 03, 2026 | $2.00 | $1.94 | $0.06 | 603,632.0 | +1.53% |
| Sep 02, 2026 | $1.97 | $1.94 | $0.03 | 562,705.0 | +0.26% |
| Sep 01, 2026 | $1.98 | $1.94 | $0.04 | 595,727.0 | -1.76% |
| Aug 31, 2026 | $2.03 | $1.97 | $0.058 | 550,719.0 | -1.97% |
| Aug 28, 2026 | $2.04 | $1.97 | $0.065 | 580,369.0 | +1.50% |
| Aug 27, 2026 | $2.10 | $2.00 | $0.095 | 416,729.0 | -1.48% |
| Aug 26, 2026 | $2.07 | $2.01 | $0.059 | 517,897.0 | -1.46% |
| Aug 25, 2026 | $2.09 | $2.04 | $0.041 | 441,872.0 | +0.98% |
Ribbon Communications Inc Stock (RBBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ribbon Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ribbon Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ribbon Communications Inc Stock (RBBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.04 | $1.55 | $0.495 | 17,581,568.0 | -9.55% |
| Aug, 2026 | $2.24 | $1.97 | $0.27 | 13,406,147.0 | -7.01% |
| Jul, 2026 | $2.44 | $1.96 | $0.475 | 18,317,767.0 | -8.55% |
| Jun, 2026 | $3.41 | $2.12 | $1.29 | 17,548,672.0 | -24.03% |
| May, 2026 | $3.27 | $2.43 | $0.84 | 21,415,789.0 | +16.67% |
| Apr, 2026 | $3.13 | $2.12 | $1.01 | 23,063,310.0 | +24.53% |
| Mar, 2026 | $2.46 | $2.04 | $0.42 | 14,109,631.0 | -4.93% |
| Feb, 2026 | $2.88 | $1.80 | $1.08 | 25,815,360.0 | -14.89% |
| Jan, 2026 | $2.96 | $2.60 | $0.355 | 10,190,765.0 | -9.03% |
Ribbon Communications Inc Stock (RBBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.05 | $2.73 | $0.32 | 12,692,360.0 | +3.15% |
| Nov, 2025 | $3.40 | $2.71 | $0.685 | 13,469,529.0 | -14.88% |
| Oct, 2025 | $4.09 | $3.18 | $0.91 | 18,486,322.0 | -11.58% |
| Sep, 2025 | $4.24 | $3.73 | $0.51 | 12,490,088.0 | -6.86% |
| Aug, 2025 | $4.14 | $3.56 | $0.575 | 10,358,933.0 | +8.51% |
| Jul, 2025 | $4.29 | $3.60 | $0.69 | 11,480,374.0 | -6.23% |
| Jun, 2025 | $4.29 | $3.40 | $0.89 | 13,611,354.0 | +18.64% |
| May, 2025 | $3.71 | $3.01 | $0.70 | 10,012,157.0 | +5.30% |
| Apr, 2025 | $3.95 | $3.02 | $0.93 | 10,432,938.0 | -18.11% |
| Mar, 2025 | $4.84 | $3.66 | $1.18 | 10,007,532.0 | -16.95% |
| Feb, 2025 | $5.38 | $3.86 | $1.52 | 16,064,756.0 | +15.12% |
| Jan, 2025 | $4.26 | $3.69 | $0.57 | 7,626,606.0 | -1.44% |
Ribbon Communications Inc Stock (RBBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.38 | $3.81 | $0.58 | 8,394,102.0 | +6.14% |
| Nov, 2024 | $4.31 | $3.59 | $0.72 | 6,506,035.0 | +9.83% |
| Oct, 2024 | $3.89 | $3.03 | $0.86 | 6,588,457.0 | +9.54% |
| Sep, 2024 | $3.36 | $2.83 | $0.525 | 4,650,784.0 | -4.69% |
| Aug, 2024 | $3.50 | $2.75 | $0.749 | 5,772,196.0 | +0.59% |
| Jul, 2024 | $3.95 | $3.01 | $0.94 | 10,314,515.0 | +3.04% |
| Jun, 2024 | $3.33 | $2.89 | $0.4391 | 5,002,245.0 | +4.78% |
| May, 2024 | $3.33 | $3.06 | $0.265 | 5,568,669.0 | -0.95% |
| Apr, 2024 | $3.58 | $2.46 | $1.12 | 11,489,431.0 | -0.94% |
| Mar, 2024 | $3.32 | $2.78 | $0.54 | 7,301,305.0 | +7.02% |
| Feb, 2024 | $3.65 | $2.90 | $0.75 | 11,070,464.0 | -1.64% |
| Jan, 2024 | $3.24 | $2.75 | $0.495 | 7,874,672.0 | +4.83% |
2.03%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):