4.05
price down icon0.74%   -0.03
after-market After Hours: 4.05
loading

Ribbon Communications Inc Stock (RBBN) Price History

The historical daily chart and data for Ribbon Communications Inc stock (RBBN), show that the latest closing stock price as of July 08, 2025, is $4.05.
  • Ribbon Communications Inc all-time high stock price is $21.25, occurred on July 22, 2014.
  • The lowest Ribbon Communications Inc stock price recorded was $1.78 on October 26, 2023. Since then, Ribbon Communications Inc's stock price has risen over 127.53% to $4.05 now.
  • The 52-week high stock price for RBBN is $5.38, representing a 32.84% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for RBBN is $2.75, indicating a -32.10% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ribbon Communications Inc (RBBN) stock in the beginning of 2024 was $6.07. The stock closed the year at $2.79, a loss of over -54.04% for the year.
The table below shows more information about RBBN historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $4.13 $4.03 $0.10 305,552.0 -0.74%
Jul 07, 2025 $4.20 $4.07 $0.13 414,965.0 -2.63%
Jul 03, 2025 $4.24 $4.13 $0.11 236,649.0 +1.21%
Jul 02, 2025 $4.18 $4.01 $0.1699 477,522.0 -0.96%
Jul 01, 2025 $4.24 $3.99 $0.25 828,251.0 +4.24%
Jun 30, 2025 $4.09 $3.96 $0.135 528,646.0 +1.52%
Jun 27, 2025 $4.03 $3.92 $0.11 885,262.0 -1.99%
Jun 26, 2025 $4.09 $4.00 $0.085 507,502.0 -0.49%
Jun 25, 2025 $4.10 $4.01 $0.09 391,179.0 +0.25%
Jun 24, 2025 $4.08 $3.94 $0.14 505,014.0 +2.54%
Jun 23, 2025 $3.94 $3.79 $0.155 427,334.0 +1.55%
Jun 20, 2025 $3.93 $3.81 $0.1203 797,553.0 +0.52%
Jun 18, 2025 $4.01 $3.85 $0.16 786,426.0 -0.77%
Jun 17, 2025 $3.94 $3.82 $0.12 441,277.0 +0.78%
Jun 16, 2025 $3.90 $3.76 $0.145 385,643.0 +3.21%
Jun 13, 2025 $3.89 $3.74 $0.15 467,919.0 -5.08%
Jun 12, 2025 $3.97 $3.89 $0.08 551,184.0 +0.77%
Jun 11, 2025 $4.07 $3.90 $0.17 659,070.0 -1.76%
Jun 10, 2025 $4.07 $3.92 $0.15 824,333.0 +0.25%

Ribbon Communications Inc Stock (RBBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ribbon Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ribbon Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ribbon Communications Inc Stock (RBBN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.24 $3.99 $0.25 2,568,491.0 +1.00%
Jun, 2025 $4.29 $3.40 $0.89 13,611,354.0 +18.64%
May, 2025 $3.71 $3.01 $0.70 10,012,157.0 +5.30%
Apr, 2025 $3.95 $3.02 $0.93 10,432,938.0 -18.11%
Mar, 2025 $4.84 $3.66 $1.18 10,007,532.0 -16.95%
Feb, 2025 $5.38 $3.86 $1.52 16,064,756.0 +15.12%
Jan, 2025 $4.26 $3.69 $0.57 7,626,606.0 -1.44%

Ribbon Communications Inc Stock (RBBN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.38 $3.81 $0.58 8,394,102.0 +6.14%
Nov, 2024 $4.31 $3.59 $0.72 6,506,035.0 +9.83%
Oct, 2024 $3.89 $3.03 $0.86 6,588,457.0 +9.54%
Sep, 2024 $3.36 $2.83 $0.525 4,650,784.0 -4.69%
Aug, 2024 $3.50 $2.75 $0.749 5,772,196.0 +0.59%
Jul, 2024 $3.95 $3.01 $0.94 10,314,515.0 +3.04%
Jun, 2024 $3.33 $2.89 $0.4391 5,002,245.0 +4.78%
May, 2024 $3.33 $3.06 $0.265 5,568,669.0 -0.95%
Apr, 2024 $3.58 $2.46 $1.12 11,489,431.0 -0.94%
Mar, 2024 $3.32 $2.78 $0.54 7,301,305.0 +7.02%
Feb, 2024 $3.65 $2.90 $0.75 11,070,464.0 -1.64%
Jan, 2024 $3.24 $2.75 $0.495 7,874,672.0 +4.83%

Ribbon Communications Inc Stock (RBBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $2.09 $0.905 9,841,507.0 +36.15%
Nov, 2023 $2.19 $1.82 $0.3701 7,412,203.0 +13.30%
Oct, 2023 $2.68 $1.78 $0.90 10,919,402.0 -29.85%
Sep, 2023 $3.02 $2.60 $0.42 7,344,735.0 -9.46%
Aug, 2023 $3.21 $2.70 $0.51 7,451,324.0 -6.92%
Jul, 2023 $3.59 $2.59 $1.00 12,958,837.0 +13.98%
Jun, 2023 $3.02 $2.51 $0.51 12,125,276.0 +0.36%
May, 2023 $3.00 $2.50 $0.495 12,942,663.0 +8.59%
Apr, 2023 $3.48 $2.30 $1.19 16,231,997.0 -25.15%
Mar, 2023 $4.64 $3.10 $1.54 32,559,166.0 -23.32%
Feb, 2023 $4.84 $3.46 $1.38 13,854,160.0 +27.07%
Jan, 2023 $3.58 $2.69 $0.885 9,108,785.0 +25.81%
$396.94
price up icon 0.32%
software_application ADP
$306.90
price down icon 0.49%
$203.99
price up icon 1.28%
$112.48
price down icon 3.58%
$382.24
price up icon 1.41%
$97.48
price up icon 0.83%
Cap:     |  Volume (24h):