Ribbon Communications Inc (RBBN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Ribbon Communications Inc Stock (RBBN) Price History

The historical daily chart and data for Ribbon Communications Inc stock (RBBN), show that the latest closing stock price as of May 22, 2026, is $2.79.

Ribbon Communications Inc all-time high stock price is $21.25, occurred on July 22, 2014.
The lowest Ribbon Communications Inc stock price recorded was $1.78 on October 26, 2023. Since then, Ribbon Communications Inc's stock price has risen over 56.74% to $2.79 now.
The 52-week high stock price for RBBN is $4.29, representing a 53.76% increase from the current share price, occurred on June 03, 2025.
The 52-week low stock price for RBBN is $1.80, indicating a -35.48% decrease from the current share price, occurred on February 06, 2026.
The closing price of Ribbon Communications Inc (RBBN) stock in the beginning of 2025 was $6.07. The stock closed the year at $2.79, a loss of over -54.04% for the year.

The table below shows more information about RBBN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.79	$2.66	$0.13	2,030,050.0	+5.28%
May 21, 2026	$2.70	$2.53	$0.171	849,530.0	+1.53%
May 20, 2026	$2.69	$2.58	$0.105	743,612.0	-1.88%
May 19, 2026	$2.77	$2.60	$0.17	836,318.0	+0.76%
May 18, 2026	$2.73	$2.55	$0.175	890,514.0	+2.72%
May 15, 2026	$2.58	$2.43	$0.15	1,000,479.0	-2.28%
May 14, 2026	$2.76	$2.62	$0.14	715,820.0	+1.15%
May 13, 2026	$2.63	$2.53	$0.10	522,166.0	+1.96%
May 12, 2026	$2.67	$2.48	$0.185	663,674.0	-3.04%
May 11, 2026	$2.77	$2.62	$0.145	868,666.0	-5.40%
May 08, 2026	$2.79	$2.65	$0.1426	673,525.0	+3.35%
May 07, 2026	$2.78	$2.65	$0.13	538,572.0	+0.37%
May 06, 2026	$2.77	$2.66	$0.105	520,364.0	-1.83%
May 05, 2026	$2.75	$2.67	$0.085	499,938.0	+2.25%
May 04, 2026	$2.78	$2.65	$0.121	649,029.0	-2.91%
May 01, 2026	$2.77	$2.58	$0.19	863,928.0	+4.17%
Apr 30, 2026	$2.64	$2.39	$0.25	1,307,783.0	+11.16%
Apr 29, 2026	$2.59	$2.29	$0.30	2,020,239.0	-8.65%
Apr 28, 2026	$2.66	$2.56	$0.10	890,580.0	-2.26%
Apr 27, 2026	$2.80	$2.64	$0.16	595,639.0	-4.32%

Ribbon Communications Inc Stock (RBBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ribbon Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ribbon Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ribbon Communications Inc Stock (RBBN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.79	$2.43	$0.365	14,896,235.0	+5.68%
Apr, 2026	$3.13	$2.12	$1.01	23,063,310.0	+24.53%
Mar, 2026	$2.46	$2.04	$0.42	14,109,631.0	-4.93%
Feb, 2026	$2.88	$1.80	$1.08	25,815,360.0	-14.89%
Jan, 2026	$2.96	$2.60	$0.355	10,190,765.0	-9.03%

Ribbon Communications Inc Stock (RBBN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.05	$2.73	$0.32	12,692,360.0	+3.15%
Nov, 2025	$3.40	$2.71	$0.685	13,469,529.0	-14.88%
Oct, 2025	$4.09	$3.18	$0.91	18,486,322.0	-11.58%
Sep, 2025	$4.24	$3.73	$0.51	12,490,088.0	-6.86%
Aug, 2025	$4.14	$3.56	$0.575	10,358,933.0	+8.51%
Jul, 2025	$4.29	$3.60	$0.69	11,480,374.0	-6.23%
Jun, 2025	$4.29	$3.40	$0.89	13,611,354.0	+18.64%
May, 2025	$3.71	$3.01	$0.70	10,012,157.0	+5.30%
Apr, 2025	$3.95	$3.02	$0.93	10,432,938.0	-18.11%
Mar, 2025	$4.84	$3.66	$1.18	10,007,532.0	-16.95%
Feb, 2025	$5.38	$3.86	$1.52	16,064,756.0	+15.12%
Jan, 2025	$4.26	$3.69	$0.57	7,626,606.0	-1.44%

Ribbon Communications Inc Stock (RBBN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.38	$3.81	$0.58	8,394,102.0	+6.14%
Nov, 2024	$4.31	$3.59	$0.72	6,506,035.0	+9.83%
Oct, 2024	$3.89	$3.03	$0.86	6,588,457.0	+9.54%
Sep, 2024	$3.36	$2.83	$0.525	4,650,784.0	-4.69%
Aug, 2024	$3.50	$2.75	$0.749	5,772,196.0	+0.59%
Jul, 2024	$3.95	$3.01	$0.94	10,314,515.0	+3.04%
Jun, 2024	$3.33	$2.89	$0.4391	5,002,245.0	+4.78%
May, 2024	$3.33	$3.06	$0.265	5,568,669.0	-0.95%
Apr, 2024	$3.58	$2.46	$1.12	11,489,431.0	-0.94%
Mar, 2024	$3.32	$2.78	$0.54	7,301,305.0	+7.02%
Feb, 2024	$3.65	$2.90	$0.75	11,070,464.0	-1.64%
Jan, 2024	$3.24	$2.75	$0.495	7,874,672.0	+4.83%