Get the Stockscreener App
192.69
0.52%
0.99
Overview
News
Price History
Option Chain
Financials
Why RCL Down?
Discussions
Forecast
Stock Split
Dividend History
Royal Caribbean Group Stock (RCL) Option Chain
For the April 25, 2025 expiration date, the RCL stock option chain has a total of 779 contracts, with 566 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 360 contracts.
- June 20, 2025 : 168 contracts.
- July 18, 2025 : 60 contracts.
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 334 contracts.
Royal Caribbean Group (RCL) Most Active Options & Calendar
RCL Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
192.50
|
5.40 | 0.30 | +5.88% | 99 |
|
202.50
|
1.65 | -0.61 | -26.99% | 90 |
|
195.00
|
4.25 | -0.25 | -5.56% | 75 |
|
200.00
|
2.15 | -0.05 | -2.27% | 63 |
|
210.00
|
0.40 | -0.10 | -20.00% | 48 |
|
197.50
|
2.93 | -0.92 | -23.90% | 45 |
|
207.50
|
0.73 | -0.23 | -23.96% | 32 |
RCL Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
1.37 | -2.21 | -61.73% | 47 |
|
185.00
|
2.51 | -2.49 | -49.80% | 32 |
|
182.50
|
2.00 | -1.85 | -48.05% | 20 |
|
187.50
|
2.98 | -3.37 | -53.07% | 19 |
|
172.50
|
0.90 | -0.32 | -26.23% | 16 |
|
197.50
|
7.50 | -2.60 | -25.74% | 14 |
|
190.00
|
4.05 | -2.12 | -34.36% | 13 |
Royal Caribbean Group Stock (RCL) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 566 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $192.50 |
1.26%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):