Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the October 18, 2024 expiration date, the RCL stock option chain has a total of 834 contracts, with 353 call options and 481 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 502 contracts.
June 20, 2025 : 171 contracts.
July 18, 2025 : 33 contracts.
August 15, 2025 : 16 contracts.
December 19, 2025 : 5 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
175.00	6.60	-1.54	-18.92%	90
180.00	3.77	-1.61	-29.93%	59
170.00	8.92	-2.60	-22.57%	55
190.00	1.33	-0.67	-33.50%	29
185.00	1.80	-1.45	-44.62%	27
177.50	4.87	-1.79	-26.88%	20
195.00	0.38	-0.61	-61.62%	20

RCL Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
160.00	0.82	-0.14	-14.58%	87
175.00	5.13	0.53	+11.52%	79
172.50	3.21	-0.44	-12.05%	66
170.00	3.20	0.60	+23.08%	63
155.00	0.43	-0.13	-23.21%	43
165.00	1.53	0.04	+2.68%	38
167.50	1.86	-0.21	-10.14%	30

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	481
Call Volume Total	353
Put/Call Ratio (PCR)	1.36

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$175.00

TCOM

$59.43

3.08%

CCL

$18.48

0.32%

CUK

$16.67

1.13%

EXPE

$148.02

0.72%

VIK

$34.89

0.17%