0.20% 0.775

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the June 18, 2026 expiration date, the RCL stock option chain has a total of 364 contracts, with 220 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 8,630 contracts.
September 18, 2026 : 379 contracts.
December 18, 2026 : 167 contracts.
January 15, 2027 : 109 contracts.
March 19, 2027 : 73 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
335.00	0.55	-0.45	-45.00%	50
340.00	0.20	-0.24	-54.55%	27
290.00	26.50	3.30	+14.22%	22
350.00	0.11	0.00	-	22
330.00	0.75	-0.69	-47.92%	19
310.00	6.90	-1.75	-20.23%	14
315.00	4.00	-1.60	-28.57%	14

RCL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
200.00	0.05	0.00	-	30
315.00	6.00	-0.70	-10.45%	29
300.00	1.37	-0.53	-27.89%	17
310.00	3.15	-1.85	-37.00%	14
260.00	0.05	-0.03	-37.50%	10
292.50	0.58	-0.52	-47.27%	5
297.50	0.88	-0.70	-44.30%	5