Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the July 18, 2025 expiration date, the RCL stock option chain has a total of 1,124 contracts, with 291 call options and 833 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 42 contracts.
September 19, 2025 : 17 contracts.
December 19, 2025 : 38 contracts.
January 16, 2026 : 24 contracts.
March 20, 2026 : 7 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
310.00	25.94	2.49	+10.62%	54
340.00	3.87	-0.21	-5.15%	41
350.00	1.42	-0.30	-17.44%	40
330.00	9.15	0.60	+7.02%	33
325.00	11.29	-1.21	-9.68%	25
335.00	5.87	-0.06	-1.01%	21
360.00	0.54	-0.27	-33.33%	19

RCL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
240.00	0.34	0.08	+30.77%	382
300.00	0.63	-0.23	-26.74%	115
335.00	8.66	0.21	+2.49%	58
320.00	2.25	-0.93	-29.25%	45
325.00	3.60	-1.37	-27.57%	36
330.00	5.10	-1.75	-25.55%	24
200.00	0.01	-0.02	-66.67%	22

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	833
Call Volume Total	291
Put/Call Ratio (PCR)	2.86

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$310.00

ABNB

$136.85

0.10%

TCOM

$61.35

1.34%

CCL

$28.83

0.03%

CUK

$26.36

0.08%

EXPE

$176.09

0.82%