0.83% -2.33

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the October 23, 2026 expiration date, the RCL stock option chain has a total of 1,482 contracts, with 1,239 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 278 contracts.
November 06, 2026 : 42 contracts.
November 13, 2026 : 35 contracts.
November 20, 2026 : 615 contracts.
November 27, 2026 : 5 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
290.00	2.10	-0.48	-18.60%	911
295.00	1.39	-0.41	-22.78%	84
300.00	0.88	-0.13	-12.87%	42
285.00	3.36	-1.34	-28.51%	38
257.50	26.85	0.00	-	30
277.50	6.20	-1.29	-17.22%	30
302.50	0.65	-0.95	-59.38%	24

RCL Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
275.00	5.00	1.10	+28.21%	75
260.00	1.32	0.47	+55.29%	32
240.00	0.15	-0.05	-25.00%	20
250.00	0.35	0.05	+16.67%	17
265.00	2.09	0.44	+26.67%	17
280.00	5.10	-0.95	-15.70%	17
270.00	3.05	0.39	+14.66%	12