Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the August 15, 2025 expiration date, the RCL stock option chain has a total of 1,210 contracts, with 656 call options and 554 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,644 contracts.
December 19, 2025 : 667 contracts.
January 16, 2026 : 1,471 contracts.
March 20, 2026 : 359 contracts.
January 15, 2027 : 268 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
375.00	0.20	-0.40	-66.67%	100
330.00	3.65	-6.09	-62.53%	90
360.00	0.38	-0.92	-70.77%	78
335.00	2.80	-4.20	-60.00%	75
350.00	0.85	-1.75	-67.31%	65
340.00	2.00	-3.30	-62.26%	54
325.00	5.55	-7.06	-55.99%	41

RCL Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
320.00	9.80	4.24	+76.26%	145
325.00	12.91	5.51	+74.46%	89
300.00	3.05	1.56	+104.70%	61
310.00	5.90	3.16	+115.33%	54
340.00	23.50	9.45	+67.26%	43
330.00	16.49	7.84	+90.64%	42
315.00	7.94	4.20	+112.30%	24

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	554
Call Volume Total	656
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$320.00
Call Strike With Highest Volume	$375.00

ABNB

$132.41

1.74%

TCOM

$61.95

0.36%

CCL

$29.77

1.23%

EXPE

$180.22

0.24%

VIK

$58.72

0.53%