333.57
price up icon1.02%   3.37
pre-market  Pre-market:  333.61   0.04   +0.01%
loading

Royal Caribbean Group Stock (RCL) Option Chain

For the July 18, 2025 expiration date, the RCL stock option chain has a total of 1,124 contracts, with 291 call options and 833 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 42 contracts.
  • September 19, 2025 : 17 contracts.
  • December 19, 2025 : 38 contracts.
  • January 16, 2026 : 24 contracts.
  • March 20, 2026 : 7 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 310.00 25.94 2.49 +10.62% 54
favorite 340.00 3.87 -0.21 -5.15% 41
favorite 350.00 1.42 -0.30 -17.44% 40
favorite 330.00 9.15 0.60 +7.02% 33
favorite 325.00 11.29 -1.21 -9.68% 25
favorite 335.00 5.87 -0.06 -1.01% 21
favorite 360.00 0.54 -0.27 -33.33% 19

RCL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
240.00
0.34 0.08 +30.77% 382
favorite
300.00
0.63 -0.23 -26.74% 115
favorite
335.00
8.66 0.21 +2.49% 58
favorite
320.00
2.25 -0.93 -29.25% 45
favorite
325.00
3.60 -1.37 -27.57% 36
favorite
330.00
5.10 -1.75 -25.55% 24
favorite
200.00
0.01 -0.02 -66.67% 22

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total 833
Call Volume Total 291
Put/Call Ratio (PCR) 2.86
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $310.00
$136.85
price down icon 0.10%
$61.35
price up icon 1.34%
travel_services CCL
$28.83
price down icon 0.03%
travel_services CUK
$26.36
price up icon 0.08%
$176.09
price down icon 0.82%
Cap:     |  Volume (24h):