Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the September 19, 2025 expiration date, the RCL stock option chain has a total of 1,157 contracts, with 642 call options and 515 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 273 contracts.
January 16, 2026 : 255 contracts.
March 20, 2026 : 24 contracts.
January 15, 2027 : 11 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
345.00	12.62	7.17	+131.56%	96
360.00	6.45	3.81	+144.32%	82
340.00	15.37	8.32	+118.01%	76
350.00	10.44	5.91	+130.46%	52
370.00	4.15	2.50	+151.52%	49
330.00	21.62	10.62	+96.55%	48
335.00	18.35	10.02	+120.29%	39

RCL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
300.00	1.93	-2.67	-58.04%	118
350.00	15.80	-12.20	-43.57%	54
260.00	0.52	-0.20	-27.78%	52
280.00	0.97	-1.08	-52.68%	42
270.00	0.67	-0.96	-58.90%	41
340.00	10.85	-8.30	-43.34%	41
290.00	1.28	-1.77	-58.03%	36

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	515
Call Volume Total	642
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$345.00

ABNB

$129.92

2.76%

TCOM

$64.92

2.04%

CCL

$31.30

6.94%

EXPE

$214.81

4.61%

VIK

$60.39

3.64%