Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the May 16, 2025 expiration date, the RCL stock option chain has a total of 3,972 contracts, with 3,395 call options and 577 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 333 contracts.
July 18, 2025 : 2,025 contracts.
August 15, 2025 : 124 contracts.
September 19, 2025 : 59 contracts.
December 19, 2025 : 21 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
250.00	0.56	-0.34	-37.78%	2,920
230.00	7.45	-0.21	-2.74%	129
232.50	5.55	-0.65	-10.48%	81
235.00	4.49	-0.21	-4.47%	48
237.50	3.35	-0.25	-6.94%	38
227.50	8.56	-1.45	-14.49%	30
240.00	2.25	-0.59	-20.77%	27

RCL Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
222.50	1.58	-0.04	-2.47%	144
220.00	1.13	-0.11	-8.87%	127
225.00	2.33	0.23	+10.95%	108
235.00	5.60	-0.28	-4.76%	71
230.00	3.49	0.29	+9.06%	15
180.00	0.11	0.03	+37.50%	13
205.00	0.26	-0.07	-21.21%	12

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	577
Call Volume Total	3,395
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$222.50
Call Strike With Highest Volume	$250.00

ABNB

$127.04

0.51%

TCOM

$61.45

0.84%

CCL

$20.19

0.30%

CUK

$18.41

0.27%

EXPE

$156.66

7.30%