1.42% -4.645

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the March 27, 2026 expiration date, the RCL stock option chain has a total of 932 contracts, with 654 call options and 278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 405 contracts.
April 10, 2026 : 77 contracts.
April 17, 2026 : 1,842 contracts.
April 24, 2026 : 32 contracts.
May 15, 2026 : 1,281 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
280.00	5.20	-2.40	-31.58%	274
285.00	3.54	-1.46	-29.20%	254
310.00	0.17	-0.25	-59.52%	24
290.00	2.18	-1.38	-38.76%	20
312.50	1.12	-0.53	-32.12%	20
315.00	1.11	-0.48	-30.19%	20
275.00	7.90	-0.55	-6.51%	11

RCL Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
250.00	1.20	-0.29	-19.46%	71
275.00	7.95	0.70	+9.66%	48
260.00	2.58	0.06	+2.38%	33
270.00	5.15	0.15	+3.00%	23
240.00	0.56	-0.11	-16.42%	18
255.00	1.75	-0.01	-0.57%	15
225.00	0.17	-0.13	-43.33%	14