2.37% 4.93

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the November 08, 2024 expiration date, the RCL stock option chain has a total of 1,946 contracts, with 466 call options and 1,480 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 871 contracts.
November 22, 2024 : 121 contracts.
November 29, 2024 : 52 contracts.
December 06, 2024 : 52 contracts.
December 13, 2024 : 55 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
210.00	3.20	1.78	+125.35%	118
215.00	1.55	1.05	+210.00%	62
205.00	6.25	2.95	+89.39%	47
220.00	0.51	0.40	+363.64%	37
212.50	2.34	1.58	+207.89%	36
217.50	0.82	0.61	+290.48%	30
202.50	8.45	3.90	+85.71%	27

RCL Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
202.50	1.06	-1.54	-59.23%	711
200.00	0.75	-1.01	-57.39%	259
192.50	0.16	-0.47	-74.60%	161
207.50	2.44	-2.45	-50.10%	93
205.00	1.65	-2.30	-58.23%	84
210.00	3.70	-3.10	-45.59%	61
195.00	0.25	-0.50	-66.67%	32

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	1,480
Call Volume Total	466
Put/Call Ratio (PCR)	3.18

Put Strike With Highest Volume	$202.50
Call Strike With Highest Volume	$210.00

TCOM

$67.63

0.62%

CCL

$22.45

2.58%

CUK

$20.43

2.38%

ABNB

$138.94

1.06%

EXPE

$165.43

2.77%