3.56% -10.40

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the July 17, 2026 expiration date, the RCL stock option chain has a total of 774 contracts, with 460 call options and 314 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 272 contracts.
December 18, 2026 : 27 contracts.
January 15, 2027 : 39 contracts.
March 19, 2027 : 9 contracts.
January 21, 2028 : 6 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
290.00	8.40	-5.20	-38.24%	151
370.00	0.03	-0.34	-91.89%	101
350.00	0.06	-0.74	-92.50%	66
310.00	2.45	-3.14	-56.17%	41
320.00	1.15	-2.34	-67.05%	24
330.00	0.55	-1.15	-67.65%	22
300.00	4.79	-3.66	-43.31%	18

RCL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
290.00	11.80	3.69	+45.50%	86
285.00	8.20	1.50	+22.39%	74
250.00	0.95	0.05	+5.56%	50
270.00	3.50	0.71	+25.45%	13
200.00	0.10	-0.05	-33.33%	11
275.00	5.10	1.30	+34.21%	11
180.00	0.05	-0.87	-94.57%	10