Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the May 15, 2026 expiration date, the RCL stock option chain has a total of 505 contracts, with 335 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 305 contracts.
July 17, 2026 : 213 contracts.
September 18, 2026 : 156 contracts.
December 18, 2026 : 124 contracts.
January 15, 2027 : 47 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
280.00	3.30	0.58	+21.32%	61
260.00	10.60	1.70	+19.10%	54
300.00	0.65	0.00	-	46
265.00	8.80	1.62	+22.56%	41
305.00	0.50	-0.60	-54.55%	30
272.50	5.50	1.50	+37.50%	27
302.50	0.50	-0.10	-16.67%	21

RCL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
230.00	1.29	-0.58	-31.02%	50
260.00	7.48	-3.37	-31.06%	36
245.00	3.00	-1.70	-36.17%	19
280.00	21.15	1.80	+9.30%	13
265.00	10.10	-3.90	-27.86%	10
200.00	0.25	0.00	-	8
240.00	1.99	-1.16	-36.83%	8