2.10% 5.68

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the June 20, 2025 expiration date, the RCL stock option chain has a total of 1,121 contracts, with 414 call options and 707 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 137 contracts.
August 15, 2025 : 42 contracts.
September 19, 2025 : 17 contracts.
December 19, 2025 : 38 contracts.
January 16, 2026 : 24 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
270.00	2.10	1.18	+128.26%	99
267.50	2.90	0.88	+43.56%	64
265.00	4.25	1.54	+56.83%	57
240.00	28.00	1.67	+6.34%	47
272.50	1.24	0.48	+63.16%	40
275.00	0.50	0.04	+8.70%	37
260.00	8.50	3.00	+54.55%	29

RCL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
260.00	0.78	-1.64	-67.77%	154
255.00	0.60	-0.56	-48.28%	151
265.00	1.85	-3.15	-63.00%	78
210.00	0.01	-0.01	-50.00%	62
277.50	9.70	-5.05	-34.24%	54
245.00	0.17	-0.22	-56.41%	51
230.00	0.04	-0.17	-80.95%	33

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	707
Call Volume Total	414
Put/Call Ratio (PCR)	1.71

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$270.00

ABNB

$131.90

0.46%

TCOM

$58.27

3.72%

CCL

$23.70

1.42%

CUK

$21.36

1.42%

EXPE

$162.52

0.82%