Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the March 06, 2026 expiration date, the RCL stock option chain has a total of 1,639 contracts, with 934 call options and 705 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 834 contracts.
March 20, 2026 : 1,367 contracts.
March 27, 2026 : 55 contracts.
April 02, 2026 : 74 contracts.
April 10, 2026 : 22 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
305.00	4.17	0.67	+19.14%	191
300.00	8.58	1.07	+14.25%	129
327.50	0.32	-0.13	-28.89%	95
342.50	0.07	-0.02	-22.22%	84
325.00	0.42	-0.04	-8.70%	67
310.00	3.24	0.28	+9.46%	52
302.50	5.50	-1.01	-15.51%	49

RCL Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
245.00	0.16	-0.05	-23.81%	120
287.50	2.04	-0.46	-18.40%	96
295.00	3.80	-0.70	-15.56%	85
290.00	2.27	-1.13	-33.24%	57
280.00	1.14	-0.21	-15.56%	51
292.50	4.68	0.08	+1.74%	42
260.00	0.94	0.44	+88.00%	31

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	705
Call Volume Total	934
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$245.00
Call Strike With Highest Volume	$305.00

ABNB

$133.04

0.17%

CCL

$28.53

2.09%

CUK

$28.37

2.31%

VIK

$76.42

3.21%

TCOM

$51.70

0.43%