Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the December 19, 2025 expiration date, the RCL stock option chain has a total of 895 contracts, with 84 call options and 811 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 450 contracts.
March 20, 2026 : 81 contracts.
January 15, 2027 : 8 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
360.00	13.15	0.75	+6.05%	18
350.00	15.60	-0.50	-3.11%	12
340.00	19.40	0.40	+2.11%	7
330.00	24.53	0.58	+2.42%	6
210.00	116.28	1.04	+0.90%	5
450.00	2.13	0.02	+0.95%	5
240.00	89.71	5.16	+6.10%	4

RCL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
350.00	40.95	-0.20	-0.49%	512
340.00	34.95	-0.08	-0.23%	236
330.00	28.68	-1.32	-4.40%	37
320.00	24.25	0.55	+2.32%	12
300.00	16.17	0.15	+0.94%	4
310.00	19.22	-0.93	-4.62%	4
240.00	3.80	-0.30	-7.32%	2

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	811
Call Volume Total	84
Put/Call Ratio (PCR)	9.65

Put Strike With Highest Volume	$350.00
Call Strike With Highest Volume	$360.00

ABNB

$125.47

1.84%

TCOM

$78.15

1.77%

CCL

$31.45

0.83%

EXPE

$221.92

1.45%

VIK

$62.68

1.23%