Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the January 09, 2026 expiration date, the RCL stock option chain has a total of 1,023 contracts, with 489 call options and 534 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,739 contracts.
January 23, 2026 : 217 contracts.
January 30, 2026 : 64 contracts.
February 06, 2026 : 36 contracts.
February 13, 2026 : 2 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
300.00	3.37	3.07	+1,023%	182
295.00	5.28	3.95	+296.99%	66
302.50	2.12	1.72	+430.00%	63
290.00	9.09	7.79	+599.23%	43
285.00	11.48	8.23	+253.23%	30
305.00	1.87	1.51	+419.44%	30
287.50	11.00	8.54	+347.15%	15

RCL Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
265.00	0.21	-0.39	-65.00%	164
295.00	3.20	-8.65	-73.00%	44
225.00	0.01	0.00	-	43
280.00	0.50	-2.27	-81.95%	39
290.00	1.91	-8.77	-82.12%	37
257.50	0.12	-0.48	-80.00%	32
285.00	1.00	-3.45	-77.53%	29

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	534
Call Volume Total	489
Put/Call Ratio (PCR)	1.09

Put Strike With Highest Volume	$265.00
Call Strike With Highest Volume	$300.00

ABNB

$138.02

1.58%

TCOM

$76.10

1.26%

CCL

$32.30

2.57%

CUK

$32.01

2.56%

EXPE

$299.21

4.08%