Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the November 07, 2025 expiration date, the RCL stock option chain has a total of 3,206 contracts, with 1,649 call options and 1,557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 276 contracts.
November 21, 2025 : 320 contracts.
November 28, 2025 : 64 contracts.
December 05, 2025 : 17 contracts.
December 12, 2025 : 6 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
320.00	0.04	-0.27	-87.10%	660
310.00	0.23	-0.41	-64.06%	234
290.00	1.45	-3.25	-69.15%	162
300.00	0.60	-0.95	-61.29%	156
295.00	1.15	-1.45	-55.77%	90
287.50	2.03	-4.21	-67.47%	88
285.00	2.80	-5.03	-64.24%	76

RCL Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
277.50	5.20	2.93	+129.07%	624
265.00	1.07	0.22	+25.88%	314
275.00	4.00	2.50	+166.67%	174
270.00	2.50	1.38	+123.21%	140
280.00	5.76	2.94	+104.26%	82
260.00	0.59	-0.21	-26.25%	78
285.00	8.10	3.26	+67.36%	35

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	1,557
Call Volume Total	1,649
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$277.50
Call Strike With Highest Volume	$320.00

ABNB

$126.80

0.21%

TCOM

$71.50

1.20%

CCL

$28.71

0.42%

EXPE

$215.61

2.00%

VIK

$60.44

0.67%