1.70% -4.77

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the February 14, 2025 expiration date, the RCL stock option chain has a total of 1,181 contracts, with 531 call options and 650 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 606 contracts.
February 28, 2025 : 89 contracts.
March 07, 2025 : 145 contracts.
March 14, 2025 : 23 contracts.
March 21, 2025 : 182 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
270.00	2.40	-2.73	-53.22%	108
275.00	1.15	-1.66	-59.07%	95
267.50	3.41	-3.23	-48.64%	69
280.00	0.44	-0.81	-64.80%	38
272.50	1.81	-2.22	-55.09%	34
285.00	0.25	-0.42	-62.69%	28
240.00	25.88	-4.51	-14.84%	27

RCL Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
255.00	1.31	0.51	+63.75%	112
260.00	2.54	0.95	+59.75%	109
270.00	7.45	2.40	+47.52%	107
265.00	4.58	1.83	+66.55%	105
250.00	0.61	0.16	+35.56%	55
262.50	3.50	1.30	+59.09%	25
240.00	0.19	-0.38	-66.67%	20

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	650
Call Volume Total	531
Put/Call Ratio (PCR)	1.22

Put Strike With Highest Volume	$255.00
Call Strike With Highest Volume	$270.00

ABNB

$134.71

1.65%

TCOM

$68.95

0.69%

CCL

$26.85

2.10%

CUK

$24.32

2.45%

VIK

$53.14

0.54%