5.84% 18.96

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the February 13, 2026 expiration date, the RCL stock option chain has a total of 618 contracts, with 437 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 1,438 contracts.
February 27, 2026 : 48 contracts.
March 06, 2026 : 78 contracts.
March 13, 2026 : 87 contracts.
March 20, 2026 : 2,063 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
350.00	4.90	3.55	+262.96%	227
347.50	5.70	0.25	+4.59%	40
345.00	6.75	4.98	+281.36%	25
342.50	8.32	4.67	+127.95%	22
360.00	2.15	1.32	+159.04%	22
385.00	0.23	0.00	-	20
300.00	44.10	11.24	+34.21%	17

RCL Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
340.00	5.55	-3.65	-39.67%	48
337.50	4.75	-7.75	-62.00%	39
335.00	3.05	-9.51	-75.72%	26
305.00	0.43	-1.63	-79.13%	12
325.00	1.80	-1.78	-49.72%	10
342.50	6.75	0.00	-	10
300.00	0.26	-0.95	-78.51%	6

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	181
Call Volume Total	437
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$340.00
Call Strike With Highest Volume	$350.00

ABNB

$120.92

0.15%

CCL

$33.62

6.84%

BKNG

$4,378.32

1.46%

CUK

$33.31

6.87%

TCOM

$59.10

2.96%