0.30% -0.84

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the December 19, 2025 expiration date, the RCL stock option chain has a total of 3,099 contracts, with 2,438 call options and 661 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 277 contracts.
January 02, 2026 : 48 contracts.
January 09, 2026 : 147 contracts.
January 16, 2026 : 509 contracts.
January 23, 2026 : 17 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
280.00	5.93	-0.62	-9.47%	1,299
282.50	5.10	-1.10	-17.74%	300
285.00	4.17	-0.03	-0.71%	287
287.50	3.30	-0.42	-11.29%	126
275.00	8.88	-0.72	-7.50%	118
290.00	2.40	-0.50	-17.24%	79
300.00	0.95	-0.10	-9.52%	51

RCL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
280.00	6.70	-0.30	-4.29%	133
270.00	2.69	-0.30	-10.03%	124
277.50	5.80	-0.16	-2.68%	62
230.00	0.19	0.00	-	59
240.00	0.20	-0.10	-33.33%	57
267.50	2.30	0.17	+7.98%	42
260.00	1.07	-0.16	-13.01%	40

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	661
Call Volume Total	2,438
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$280.00

ABNB

$128.39

0.30%

TCOM

$70.80

0.96%

CCL

$27.62

0.79%

EXPE

$274.21

2.47%

CUK

$25.53

0.51%