78.49
price up icon0.86%   0.67
after-market After Hours: 78.49
loading

Radnet Inc Stock (RDNT) Option Chain

For the November 21, 2025 expiration date, the RDNT stock option chain has a total of 99 contracts, with 65 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 11 contracts.
  • January 16, 2026 : 10 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 6 contracts.

Radnet Inc (RDNT) Most Active Options & Calendar

RDNT Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 85.00 2.50 0.25 +11.11% 25
favorite 95.00 0.62 0.00 - 25
favorite 90.00 1.33 -1.32 -49.81% 7
favorite 75.00 7.70 0.90 +13.24% 6
favorite 80.00 4.50 0.50 +12.50% 2
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -

RDNT Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
65.00
0.90 -0.10 -10.00% 10
favorite
70.00
1.90 -0.10 -5.00% 9
favorite
75.00
3.45 -0.25 -6.76% 8
favorite
80.00
5.20 -2.30 -30.67% 7
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Radnet Inc Stock (RDNT) Option Chain Analysis

Put Volume Total 34
Call Volume Total 65
Put/Call Ratio (PCR) 0.52
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $85.00
diagnostics_research DGX
$178.03
price down icon 0.45%
diagnostics_research LH
$252.33
price down icon 2.14%
diagnostics_research WAT
$367.34
price up icon 6.29%
$196.45
price down icon 0.90%
diagnostics_research MTD
$1,420.35
price up icon 0.96%
diagnostics_research IQV
$210.96
price down icon 1.37%
Cap:     |  Volume (24h):