Get the Stockscreener App
78.76
1.21%
0.94
Radnet Inc Stock (RDNT) Option Chain
For the November 21, 2025 expiration date, the RDNT stock option chain has a total of 74 contracts, with 46 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 6 contracts.
Radnet Inc (RDNT) Most Active Options & Calendar
RDNT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.50 | 0.25 | +11.11% | 25 |
|
95.00
|
0.50 | 0.00 | - | 15 |
|
75.00
|
7.35 | 0.55 | +8.09% | 4 |
|
80.00
|
4.00 | 0.00 | - | 1 |
|
90.00
|
1.45 | -1.20 | -45.28% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
RDNT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.90 | -0.10 | -10.00% | 10 |
|
80.00
|
5.20 | -2.30 | -30.67% | 7 |
|
75.00
|
3.58 | -0.12 | -3.24% | 6 |
|
70.00
|
2.00 | 0.00 | - | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Radnet Inc Stock (RDNT) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $85.00 |
1.20%
7.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):