Get the Stockscreener App
70.10
2.17%
1.49
After Hours:
70.10
Radnet Inc Stock (RDNT) Option Chain
For the September 19, 2025 expiration date, the RDNT stock option chain has a total of 189 contracts, with 18 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Radnet Inc (RDNT) Most Active Options & Calendar
RDNT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.34 | 1.09 | +48.44% | 14 |
|
65.00
|
6.00 | 0.92 | +18.11% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
18.85 | 0.00 | - | - |
|
50.00
|
18.92 | 0.00 | - | - |
RDNT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.85 | -0.45 | -34.62% | 77 |
|
70.00
|
2.40 | -0.60 | -20.00% | 56 |
|
60.00
|
0.35 | -0.05 | -12.50% | 38 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.86 | 0.00 | - | - |
|
40.00
|
0.02 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
Radnet Inc Stock (RDNT) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 9.50 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
4.05%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):