78.76
price up icon1.21%   0.94
 
loading

Radnet Inc Stock (RDNT) Option Chain

For the November 21, 2025 expiration date, the RDNT stock option chain has a total of 74 contracts, with 46 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 9 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 6 contracts.

Radnet Inc (RDNT) Most Active Options & Calendar

RDNT Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 85.00 2.50 0.25 +11.11% 25
favorite 95.00 0.50 0.00 - 15
favorite 75.00 7.35 0.55 +8.09% 4
favorite 80.00 4.00 0.00 - 1
favorite 90.00 1.45 -1.20 -45.28% 1
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -

RDNT Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
65.00
0.90 -0.10 -10.00% 10
favorite
80.00
5.20 -2.30 -30.67% 7
favorite
75.00
3.58 -0.12 -3.24% 6
favorite
70.00
2.00 0.00 - 5
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Radnet Inc Stock (RDNT) Option Chain Analysis

Put Volume Total 28
Call Volume Total 46
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $85.00
diagnostics_research DGX
$176.73
price down icon 1.20%
diagnostics_research LH
$251.82
price down icon 2.37%
diagnostics_research WAT
$370.74
price up icon 7.46%
$202.34
price up icon 2.24%
diagnostics_research MTD
$1,422.74
price up icon 1.12%
diagnostics_research IQV
$213.94
price up icon 0.00%
Cap:     |  Volume (24h):