Get the Stockscreener App
62.77
2.47%
-1.59
After Hours:
62.77
Radnet Inc Stock (RDNT) Price History
The historical daily chart and data for Radnet Inc stock (RDNT), show that the latest closing stock price as of February 07, 2025, is $62.77.
- Radnet Inc all-time high stock price is $93.65, occurred on November 11, 2024.
- The lowest Radnet Inc stock price recorded was $1.752 on February 07, 2014. Since then, Radnet Inc's stock price has risen over 3,483% to $62.77 now.
- The 52-week high stock price for RDNT is $93.65, representing a 49.20% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RDNT is $35.16, indicating a -43.99% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Radnet Inc (RDNT) stock in the beginning of 2024 was $29.82. The stock closed the year at $18.83, a loss of over -36.85% for the year.
The table below shows more information about RDNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $64.89 | $62.49 | $2.40 | 618,658.0 | -2.47% |
| Feb 06, 2025 | $68.34 | $63.92 | $4.42 | 673,583.0 | -4.44% |
| Feb 05, 2025 | $68.26 | $66.96 | $1.30 | 402,357.0 | +0.30% |
| Feb 04, 2025 | $67.80 | $65.89 | $1.91 | 475,424.0 | +0.83% |
| Feb 03, 2025 | $66.89 | $62.95 | $3.94 | 574,272.0 | +1.73% |
| Jan 31, 2025 | $68.82 | $65.38 | $3.44 | 648,120.0 | -3.69% |
| Jan 30, 2025 | $68.85 | $66.86 | $1.99 | 791,972.0 | +1.21% |
| Jan 29, 2025 | $68.63 | $65.51 | $3.12 | 1,357,254.0 | +1.87% |
| Jan 28, 2025 | $66.24 | $62.30 | $3.94 | 908,884.0 | +4.17% |
| Jan 27, 2025 | $64.27 | $62.25 | $2.02 | 895,718.0 | -1.22% |
| Jan 24, 2025 | $65.15 | $63.05 | $2.10 | 883,297.0 | -1.34% |
| Jan 23, 2025 | $65.13 | $61.97 | $3.16 | 1,212,206.0 | +1.91% |
| Jan 22, 2025 | $65.17 | $59.66 | $5.52 | 1,881,267.0 | +5.88% |
| Jan 21, 2025 | $61.00 | $59.17 | $1.83 | 807,632.0 | +0.55% |
| Jan 17, 2025 | $61.77 | $59.29 | $2.48 | 808,946.0 | -1.68% |
| Jan 16, 2025 | $62.52 | $60.00 | $2.52 | 930,690.0 | -1.39% |
| Jan 15, 2025 | $67.47 | $57.94 | $9.53 | 2,342,547.0 | -5.96% |
| Jan 14, 2025 | $68.18 | $65.08 | $3.10 | 840,768.0 | -1.41% |
| Jan 13, 2025 | $67.50 | $65.30 | $2.20 | 1,151,373.0 | -3.18% |
| Jan 10, 2025 | $71.06 | $68.62 | $2.44 | 511,862.0 | -4.80% |
| Jan 08, 2025 | $72.71 | $70.70 | $2.01 | 410,928.0 | -0.25% |
Radnet Inc Stock (RDNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radnet Inc Stock (RDNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $68.34 | $62.49 | $5.85 | 3,362,952.0 | -4.12% |
| Jan, 2025 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc Stock (RDNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| Nov, 2024 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| Oct, 2024 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| Sep, 2024 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| Aug, 2024 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| Jul, 2024 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| Jun, 2024 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| May, 2024 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| Apr, 2024 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| Mar, 2024 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| Feb, 2024 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| Jan, 2024 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
Radnet Inc Stock (RDNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.97 | $33.06 | $4.91 | 11,409,340.0 | +4.63% |
| Nov, 2023 | $33.75 | $26.14 | $7.61 | 7,770,253.0 | +23.26% |
| Oct, 2023 | $30.74 | $25.11 | $5.63 | 9,934,754.0 | -4.36% |
| Sep, 2023 | $33.80 | $27.02 | $6.78 | 11,482,264.0 | -15.62% |
| Aug, 2023 | $34.23 | $29.07 | $5.16 | 10,376,363.0 | +1.00% |
| Jul, 2023 | $35.18 | $30.38 | $4.80 | 11,555,995.0 | +1.41% |
| Jun, 2023 | $34.05 | $28.98 | $5.07 | 19,733,878.0 | +12.72% |
| May, 2023 | $29.47 | $26.42 | $3.05 | 7,212,665.0 | +4.63% |
| Apr, 2023 | $28.33 | $24.57 | $3.76 | 4,756,427.0 | +10.51% |
| Mar, 2023 | $25.78 | $22.70 | $3.08 | 6,903,314.0 | +6.13% |
| Feb, 2023 | $23.97 | $20.27 | $3.70 | 3,698,018.0 | +12.04% |
| Jan, 2023 | $21.10 | $17.82 | $3.28 | 3,221,732.0 | +11.79% |
0.00%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):