Get the Stockscreener App
60.66
1.32%
0.79
After Hours:
60.66
Radnet Inc Stock (RDNT) Price History
The historical daily chart and data for Radnet Inc stock (RDNT), show that the latest closing stock price as of March 25, 2026, is $60.66.
- Radnet Inc all-time high stock price is $93.65, occurred on November 11, 2024.
- The lowest Radnet Inc stock price recorded was $1.752 on February 07, 2014. Since then, Radnet Inc's stock price has risen over 3,362% to $60.66 now.
- The 52-week high stock price for RDNT is $85.84, representing a 41.51% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for RDNT is $45.00, indicating a -25.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Radnet Inc (RDNT) stock in the beginning of 2025 was $29.82. The stock closed the year at $18.83, a loss of over -36.85% for the year.
The table below shows more information about RDNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $61.87 | $59.98 | $1.89 | 579,981.0 | +1.32% |
| Mar 24, 2026 | $60.76 | $58.97 | $1.79 | 830,679.0 | -3.03% |
| Mar 23, 2026 | $64.25 | $61.41 | $2.84 | 675,788.0 | +0.41% |
| Mar 20, 2026 | $63.46 | $60.52 | $2.94 | 1,227,163.0 | -1.84% |
| Mar 19, 2026 | $63.78 | $60.47 | $3.31 | 698,360.0 | +1.05% |
| Mar 18, 2026 | $64.10 | $61.57 | $2.53 | 801,440.0 | -2.58% |
| Mar 17, 2026 | $66.20 | $62.95 | $3.25 | 1,042,917.0 | -0.73% |
| Mar 16, 2026 | $64.43 | $61.96 | $2.47 | 1,103,024.0 | +3.24% |
| Mar 13, 2026 | $62.13 | $59.10 | $3.03 | 1,154,411.0 | +3.86% |
| Mar 12, 2026 | $63.03 | $59.31 | $3.72 | 1,322,677.0 | -2.32% |
| Mar 11, 2026 | $61.58 | $58.46 | $3.12 | 716,816.0 | +0.61% |
| Mar 10, 2026 | $62.29 | $59.09 | $3.20 | 827,229.0 | -2.41% |
| Mar 09, 2026 | $63.44 | $58.70 | $4.74 | 1,352,715.0 | +2.72% |
| Mar 06, 2026 | $66.64 | $60.51 | $6.13 | 1,089,797.0 | -8.98% |
| Mar 05, 2026 | $70.97 | $65.77 | $5.20 | 1,000,362.0 | -6.53% |
| Mar 04, 2026 | $73.69 | $71.08 | $2.61 | 1,065,292.0 | -1.72% |
| Mar 03, 2026 | $73.60 | $68.60 | $5.00 | 1,218,661.0 | -3.51% |
| Mar 02, 2026 | $75.47 | $70.93 | $4.54 | 1,258,362.0 | +7.75% |
| Feb 27, 2026 | $72.00 | $69.33 | $2.67 | 1,113,271.0 | -3.16% |
| Feb 26, 2026 | $72.17 | $70.01 | $2.16 | 670,907.0 | +2.97% |
| Feb 25, 2026 | $70.36 | $66.96 | $3.40 | 802,173.0 | +3.27% |
| Feb 24, 2026 | $68.77 | $65.97 | $2.80 | 1,070,247.0 | -1.15% |
Radnet Inc Stock (RDNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radnet Inc Stock (RDNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $75.47 | $58.46 | $17.01 | 18,545,655.0 | -13.11% |
| Feb, 2026 | $73.16 | $63.61 | $9.55 | 15,207,415.0 | -0.41% |
| Jan, 2026 | $81.21 | $69.40 | $11.81 | 13,041,042.0 | -1.75% |
Radnet Inc Stock (RDNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.68 | $64.35 | $18.33 | 21,078,716.0 | -13.65% |
| Nov, 2025 | $85.84 | $72.00 | $13.84 | 17,817,969.0 | +8.95% |
| Oct, 2025 | $84.70 | $70.15 | $14.56 | 14,221,447.0 | -0.29% |
| Sep, 2025 | $78.01 | $69.79 | $8.22 | 13,546,037.0 | +6.20% |
| Aug, 2025 | $72.35 | $50.76 | $21.59 | 21,546,232.0 | +31.12% |
| Jul, 2025 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| Jun, 2025 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| May, 2025 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| Apr, 2025 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| Mar, 2025 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| Feb, 2025 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| Jan, 2025 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc Stock (RDNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| Nov, 2024 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| Oct, 2024 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| Sep, 2024 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| Aug, 2024 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| Jul, 2024 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| Jun, 2024 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| May, 2024 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| Apr, 2024 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| Mar, 2024 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| Feb, 2024 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| Jan, 2024 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
0.19%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):