Get the Stockscreener App
59.02
1.30%
0.76
After Hours:
59.05
0.03
+0.05%
Radnet Inc Stock (RDNT) Price History
The historical daily chart and data for Radnet Inc stock (RDNT), show that the latest closing stock price as of May 05, 2026, is $59.02.
- Radnet Inc all-time high stock price is $93.65, occurred on November 11, 2024.
- The lowest Radnet Inc stock price recorded was $1.752 on February 07, 2014. Since then, Radnet Inc's stock price has risen over 3,269% to $59.02 now.
- The 52-week high stock price for RDNT is $85.84, representing a 45.44% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for RDNT is $50.76, indicating a -14.00% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Radnet Inc (RDNT) stock in the beginning of 2025 was $29.82. The stock closed the year at $18.83, a loss of over -36.85% for the year.
The table below shows more information about RDNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $61.07 | $57.70 | $3.38 | 976,522.0 | +1.30% |
| May 04, 2026 | $58.61 | $56.33 | $2.28 | 886,907.0 | +2.48% |
| May 01, 2026 | $58.98 | $56.14 | $2.84 | 612,692.0 | +0.53% |
| Apr 30, 2026 | $56.81 | $55.11 | $1.70 | 725,954.0 | +1.18% |
| Apr 29, 2026 | $58.75 | $55.63 | $3.12 | 904,496.0 | -3.45% |
| Apr 28, 2026 | $58.42 | $55.78 | $2.64 | 597,415.0 | +0.24% |
| Apr 27, 2026 | $59.60 | $57.66 | $1.94 | 920,254.0 | +0.21% |
| Apr 24, 2026 | $57.69 | $55.23 | $2.46 | 381,250.0 | +2.11% |
| Apr 23, 2026 | $59.08 | $55.80 | $3.28 | 497,029.0 | -2.40% |
| Apr 22, 2026 | $59.31 | $56.95 | $2.36 | 817,259.0 | +0.56% |
| Apr 21, 2026 | $59.91 | $57.07 | $2.84 | 615,660.0 | -0.59% |
| Apr 20, 2026 | $61.78 | $56.08 | $5.70 | 1,019,561.0 | -4.21% |
| Apr 17, 2026 | $63.17 | $59.79 | $3.38 | 647,524.0 | +0.50% |
| Apr 16, 2026 | $63.50 | $58.79 | $4.71 | 2,398,208.0 | +3.21% |
| Apr 15, 2026 | $59.45 | $57.60 | $1.84 | 544,672.0 | +0.80% |
| Apr 14, 2026 | $58.17 | $56.31 | $1.86 | 564,573.0 | +2.72% |
| Apr 13, 2026 | $56.42 | $54.56 | $1.86 | 494,051.0 | +1.44% |
| Apr 10, 2026 | $56.05 | $54.52 | $1.53 | 428,095.0 | -1.14% |
| Apr 09, 2026 | $56.30 | $54.33 | $1.97 | 620,446.0 | +0.29% |
| Apr 08, 2026 | $58.56 | $55.38 | $3.19 | 938,885.0 | +2.44% |
| Apr 07, 2026 | $55.20 | $53.53 | $1.67 | 659,291.0 | -0.87% |
Radnet Inc Stock (RDNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radnet Inc Stock (RDNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $61.07 | $56.14 | $4.93 | 3,452,643.0 | +4.37% |
| Apr, 2026 | $63.50 | $52.39 | $11.11 | 16,230,711.0 | +1.18% |
| Mar, 2026 | $75.47 | $55.39 | $20.08 | 21,003,670.0 | -19.94% |
| Feb, 2026 | $73.16 | $63.61 | $9.55 | 15,207,415.0 | -0.41% |
| Jan, 2026 | $81.21 | $69.40 | $11.81 | 13,041,042.0 | -1.75% |
Radnet Inc Stock (RDNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.68 | $64.35 | $18.33 | 21,078,716.0 | -13.65% |
| Nov, 2025 | $85.84 | $72.00 | $13.84 | 17,817,969.0 | +8.95% |
| Oct, 2025 | $84.70 | $70.15 | $14.56 | 14,221,447.0 | -0.29% |
| Sep, 2025 | $78.01 | $69.79 | $8.22 | 13,546,037.0 | +6.20% |
| Aug, 2025 | $72.35 | $50.76 | $21.59 | 21,546,232.0 | +31.12% |
| Jul, 2025 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| Jun, 2025 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| May, 2025 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| Apr, 2025 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| Mar, 2025 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| Feb, 2025 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| Jan, 2025 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc Stock (RDNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| Nov, 2024 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| Oct, 2024 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| Sep, 2024 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| Aug, 2024 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| Jul, 2024 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| Jun, 2024 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| May, 2024 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| Apr, 2024 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| Mar, 2024 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| Feb, 2024 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| Jan, 2024 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
0.34%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):