Get the Stockscreener App
58.70
0.76%
0.44
Radnet Inc Stock (RDNT) Price History
The historical daily chart and data for Radnet Inc stock (RDNT), show that the latest closing stock price as of June 03, 2025, is $58.70.
- Radnet Inc all-time high stock price is $93.65, occurred on November 11, 2024.
- The lowest Radnet Inc stock price recorded was $1.752 on February 07, 2014. Since then, Radnet Inc's stock price has risen over 3,250% to $58.70 now.
- The 52-week high stock price for RDNT is $93.65, representing a 59.54% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RDNT is $45.00, indicating a -23.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Radnet Inc (RDNT) stock in the beginning of 2024 was $29.82. The stock closed the year at $18.83, a loss of over -36.85% for the year.
The table below shows more information about RDNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $59.23 | $57.88 | $1.34 | 452,723.0 | +0.76% |
| Jun 02, 2025 | $58.88 | $56.49 | $2.39 | 850,504.0 | +1.34% |
| May 30, 2025 | $58.21 | $54.40 | $3.81 | 1,250,789.0 | +4.17% |
| May 29, 2025 | $56.04 | $55.05 | $0.985 | 418,124.0 | -0.18% |
| May 28, 2025 | $57.39 | $54.86 | $2.53 | 525,668.0 | -2.45% |
| May 27, 2025 | $57.84 | $56.42 | $1.42 | 456,091.0 | +0.12% |
| May 23, 2025 | $56.99 | $55.76 | $1.23 | 454,155.0 | -0.28% |
| May 22, 2025 | $57.98 | $56.77 | $1.21 | 491,722.0 | -2.22% |
| May 21, 2025 | $59.80 | $57.71 | $2.09 | 502,249.0 | -3.49% |
| May 20, 2025 | $60.68 | $59.59 | $1.09 | 553,928.0 | -0.82% |
| May 19, 2025 | $60.84 | $59.81 | $1.03 | 547,282.0 | -0.79% |
| May 16, 2025 | $61.30 | $59.76 | $1.54 | 586,827.0 | +1.46% |
| May 15, 2025 | $60.50 | $58.19 | $2.31 | 759,011.0 | -0.13% |
| May 14, 2025 | $61.35 | $59.78 | $1.57 | 904,029.0 | -0.31% |
| May 13, 2025 | $61.45 | $56.87 | $4.58 | 1,601,188.0 | +6.14% |
| May 12, 2025 | $60.06 | $55.63 | $4.43 | 1,145,409.0 | +2.31% |
| May 09, 2025 | $57.69 | $55.63 | $2.06 | 1,993,765.0 | -1.14% |
| May 08, 2025 | $57.71 | $55.14 | $2.57 | 1,330,255.0 | +2.57% |
| May 07, 2025 | $55.01 | $52.89 | $2.12 | 602,123.0 | +3.13% |
| May 06, 2025 | $53.49 | $52.16 | $1.33 | 632,365.0 | +0.32% |
Radnet Inc Stock (RDNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radnet Inc Stock (RDNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $59.23 | $56.49 | $2.74 | 1,755,950.0 | +2.10% |
| May, 2025 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| Apr, 2025 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| Mar, 2025 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| Feb, 2025 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| Jan, 2025 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc Stock (RDNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| Nov, 2024 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| Oct, 2024 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| Sep, 2024 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| Aug, 2024 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| Jul, 2024 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| Jun, 2024 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| May, 2024 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| Apr, 2024 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| Mar, 2024 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| Feb, 2024 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| Jan, 2024 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
Radnet Inc Stock (RDNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.97 | $33.06 | $4.91 | 11,409,340.0 | +4.63% |
| Nov, 2023 | $33.75 | $26.14 | $7.61 | 7,770,253.0 | +23.26% |
| Oct, 2023 | $30.74 | $25.11 | $5.63 | 9,934,754.0 | -4.36% |
| Sep, 2023 | $33.80 | $27.02 | $6.78 | 11,482,264.0 | -15.62% |
| Aug, 2023 | $34.23 | $29.07 | $5.16 | 10,376,363.0 | +1.00% |
| Jul, 2023 | $35.18 | $30.38 | $4.80 | 11,555,995.0 | +1.41% |
| Jun, 2023 | $34.05 | $28.98 | $5.07 | 19,733,878.0 | +12.72% |
| May, 2023 | $29.47 | $26.42 | $3.05 | 7,212,665.0 | +4.63% |
| Apr, 2023 | $28.33 | $24.57 | $3.76 | 4,756,427.0 | +10.51% |
| Mar, 2023 | $25.78 | $22.70 | $3.08 | 6,903,314.0 | +6.13% |
| Feb, 2023 | $23.97 | $20.27 | $3.70 | 3,698,018.0 | +12.04% |
| Jan, 2023 | $21.10 | $17.82 | $3.28 | 3,221,732.0 | +11.79% |
0.46%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):