Get the Stockscreener App
7.29
4.95%
-0.38
Redwire Corporation Stock (RDW) Option Chain
For the December 19, 2025 expiration date, the RDW stock option chain has a total of 2,550 contracts, with 2,120 call options and 430 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 623 contracts.
- January 02, 2026 : 1,730 contracts.
- January 09, 2026 : 429 contracts.
- January 16, 2026 : 3,299 contracts.
- January 23, 2026 : 57 contracts.
Redwire Corporation (RDW) Most Active Options & Calendar
RDW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.23 | -0.18 | -43.90% | 820 |
|
7.50
|
0.37 | -0.28 | -43.08% | 363 |
|
10.00
|
0.05 | -0.02 | -28.57% | 288 |
|
8.50
|
0.17 | -0.13 | -43.33% | 257 |
|
6.50
|
1.07 | -0.20 | -15.75% | 120 |
|
9.00
|
0.11 | -0.10 | -47.62% | 77 |
|
9.50
|
0.15 | 0.00 | - | 61 |
RDW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.52 | 0.02 | +4.00% | 153 |
|
6.50
|
0.08 | -0.02 | -20.00% | 146 |
|
10.00
|
2.22 | -0.20 | -8.26% | 67 |
|
7.00
|
0.25 | 0.05 | +25.00% | 42 |
|
8.00
|
0.80 | 0.01 | +1.27% | 20 |
|
5.50
|
0.05 | 0.03 | +150.00% | 1 |
|
6.00
|
0.06 | 0.01 | +20.00% | 1 |
Redwire Corporation Stock (RDW) Option Chain Analysis
| Put Volume Total | 430 |
| Call Volume Total | 2,120 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
2.88%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):