Get the Stockscreener App
20.93
3.54%
-0.81
After Hours:
21.12
0.19
+0.91%
Redwire Corporation Stock (RDW) Price History
The historical daily chart and data for Redwire Corporation stock (RDW), show that the latest closing stock price as of February 07, 2025, is $20.93.
- Redwire Corporation all-time high stock price is $26.66, occurred on January 31, 2025.
- The lowest Redwire Corporation stock price recorded was $1.67 on December 28, 2022. Since then, Redwire Corporation's stock price has risen over 1,153% to $20.93 now.
- The 52-week high stock price for RDW is $26.66, representing a 27.38% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for RDW is $2.89, indicating a -86.19% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Redwire Corporation (RDW) stock in the beginning of 2024 was $7.19. The stock closed the year at $1.98, a loss of over -72.46% for the year.
The table below shows more information about RDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $22.94 | $20.50 | $2.44 | 1,486,052.0 | -3.73% |
| Feb 06, 2025 | $23.98 | $21.63 | $2.35 | 1,606,134.0 | -7.65% |
| Feb 05, 2025 | $24.58 | $22.70 | $1.88 | 1,520,159.0 | -1.47% |
| Feb 04, 2025 | $23.98 | $22.20 | $1.78 | 1,777,614.0 | +7.66% |
| Feb 03, 2025 | $23.19 | $21.51 | $1.68 | 2,695,418.0 | -7.23% |
| Jan 31, 2025 | $26.66 | $23.18 | $3.48 | 3,339,468.0 | +5.05% |
| Jan 30, 2025 | $24.23 | $21.59 | $2.64 | 1,725,829.0 | +2.48% |
| Jan 29, 2025 | $22.95 | $21.06 | $1.89 | 1,313,622.0 | +1.00% |
| Jan 28, 2025 | $24.60 | $20.76 | $3.84 | 1,742,961.0 | +0.87% |
| Jan 27, 2025 | $24.52 | $20.60 | $3.92 | 3,345,977.0 | +2.68% |
| Jan 24, 2025 | $22.57 | $21.15 | $1.42 | 1,600,809.0 | -3.67% |
| Jan 23, 2025 | $23.35 | $20.74 | $2.61 | 2,353,963.0 | +1.85% |
| Jan 22, 2025 | $22.03 | $20.01 | $2.02 | 3,812,858.0 | -3.05% |
| Jan 21, 2025 | $22.50 | $15.93 | $6.57 | 10,494,191.0 | +51.39% |
| Jan 17, 2025 | $15.33 | $14.47 | $0.86 | 813,098.0 | +1.24% |
| Jan 16, 2025 | $15.68 | $14.14 | $1.54 | 1,313,542.0 | +0.69% |
| Jan 15, 2025 | $14.71 | $13.96 | $0.75 | 671,014.0 | +5.01% |
| Jan 14, 2025 | $14.60 | $12.93 | $1.67 | 1,276,397.0 | -1.15% |
| Jan 13, 2025 | $14.88 | $13.60 | $1.28 | 1,276,507.0 | -10.12% |
| Jan 10, 2025 | $16.41 | $15.10 | $1.31 | 939,292.0 | -4.32% |
| Jan 08, 2025 | $16.72 | $15.17 | $1.55 | 1,380,794.0 | -3.57% |
Redwire Corporation Stock (RDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redwire Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redwire Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redwire Corporation Stock (RDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.58 | $20.50 | $4.08 | 10,571,429.0 | -12.50% |
| Jan, 2025 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation Stock (RDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| Nov, 2024 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| Oct, 2024 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| Sep, 2024 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| Aug, 2024 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| Jul, 2024 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| Jun, 2024 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| May, 2024 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| Apr, 2024 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| Mar, 2024 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| Feb, 2024 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| Jan, 2024 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
Redwire Corporation Stock (RDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.29 | $2.49 | $0.80 | 3,260,252.0 | +11.33% |
| Nov, 2023 | $3.03 | $2.35 | $0.68 | 3,576,606.0 | -4.48% |
| Oct, 2023 | $2.98 | $2.55 | $0.4299 | 2,743,215.0 | -7.27% |
| Sep, 2023 | $4.27 | $2.64 | $1.63 | 6,003,116.0 | -10.25% |
| Aug, 2023 | $3.69 | $2.91 | $0.78 | 3,397,140.0 | -11.54% |
| Jul, 2023 | $3.97 | $2.42 | $1.55 | 5,175,613.0 | +42.75% |
| Jun, 2023 | $2.84 | $2.35 | $0.49 | 5,465,660.0 | +4.51% |
| May, 2023 | $3.30 | $2.37 | $0.93 | 4,581,655.0 | -24.46% |
| Apr, 2023 | $3.24 | $2.66 | $0.58 | 3,141,111.0 | +6.60% |
| Mar, 2023 | $4.09 | $2.53 | $1.56 | 7,064,504.0 | -21.91% |
| Feb, 2023 | $4.58 | $2.45 | $2.13 | 30,650,831.0 | +51.56% |
| Jan, 2023 | $2.97 | $1.92 | $1.05 | 2,494,615.0 | +29.29% |
0.30%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):