Get the Stockscreener App
9.16
1.22%
0.11
After Hours:
9.18
0.02
+0.22%
Redwire Corporation Stock (RDW) Price History
The historical daily chart and data for Redwire Corporation stock (RDW), show that the latest closing stock price as of March 25, 2026, is $9.16.
- Redwire Corporation all-time high stock price is $26.66, occurred on January 31, 2025.
- The lowest Redwire Corporation stock price recorded was $1.67 on December 28, 2022. Since then, Redwire Corporation's stock price has risen over 448.50% to $9.16 now.
- The 52-week high stock price for RDW is $22.25, representing a 142.90% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for RDW is $4.87, indicating a -46.83% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Redwire Corporation (RDW) stock in the beginning of 2025 was $7.19. The stock closed the year at $1.98, a loss of over -72.46% for the year.
The table below shows more information about RDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $10.02 | $9.00 | $1.02 | 36,419,380.0 | +1.22% |
| Mar 24, 2026 | $9.79 | $9.00 | $0.79 | 20,867,597.0 | -3.52% |
| Mar 23, 2026 | $9.65 | $8.71 | $0.935 | 18,842,957.0 | +1.96% |
| Mar 20, 2026 | $10.05 | $8.94 | $1.12 | 21,834,319.0 | -4.47% |
| Mar 19, 2026 | $9.89 | $9.02 | $0.875 | 12,931,180.0 | +0.84% |
| Mar 18, 2026 | $10.07 | $9.54 | $0.525 | 12,066,912.0 | -5.73% |
| Mar 17, 2026 | $10.31 | $9.54 | $0.7699 | 18,273,650.0 | +6.18% |
| Mar 16, 2026 | $10.18 | $9.21 | $0.97 | 14,037,234.0 | -0.52% |
| Mar 13, 2026 | $10.01 | $9.34 | $0.6699 | 14,495,701.0 | +1.16% |
| Mar 12, 2026 | $9.71 | $9.04 | $0.6699 | 15,561,417.0 | +0.21% |
| Mar 11, 2026 | $9.82 | $9.15 | $0.675 | 14,338,405.0 | +2.49% |
| Mar 10, 2026 | $9.70 | $9.16 | $0.54 | 12,149,210.0 | -4.35% |
| Mar 09, 2026 | $9.68 | $8.64 | $1.04 | 20,651,792.0 | +12.87% |
| Mar 06, 2026 | $9.45 | $8.48 | $0.97 | 17,686,198.0 | -5.73% |
| Mar 05, 2026 | $9.52 | $8.67 | $0.849 | 13,756,165.0 | -2.26% |
| Mar 04, 2026 | $9.37 | $8.82 | $0.54 | 13,617,502.0 | +3.69% |
| Mar 03, 2026 | $9.37 | $8.56 | $0.81 | 16,351,925.0 | -5.99% |
| Mar 02, 2026 | $10.40 | $9.04 | $1.36 | 24,153,521.0 | +4.96% |
| Feb 27, 2026 | $9.54 | $8.53 | $1.01 | 15,995,704.0 | -5.03% |
| Feb 26, 2026 | $9.80 | $8.51 | $1.29 | 29,786,397.0 | +10.79% |
| Feb 25, 2026 | $8.68 | $8.16 | $0.52 | 14,045,079.0 | +2.38% |
| Feb 24, 2026 | $8.45 | $7.79 | $0.66 | 9,760,035.0 | +3.69% |
Redwire Corporation Stock (RDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redwire Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redwire Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redwire Corporation Stock (RDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.40 | $8.48 | $1.92 | 354,454,445.0 | +0.99% |
| Feb, 2026 | $11.73 | $7.53 | $4.21 | 377,575,941.0 | -22.81% |
| Jan, 2026 | $14.55 | $7.56 | $6.99 | 704,283,130.0 | +54.61% |
Redwire Corporation Stock (RDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.99 | $5.12 | $3.87 | 267,920,548.0 | +44.10% |
| Nov, 2025 | $7.81 | $4.87 | $2.94 | 116,807,411.0 | -29.99% |
| Oct, 2025 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| Sep, 2025 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| Aug, 2025 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| Jul, 2025 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| Jun, 2025 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| May, 2025 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| Apr, 2025 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| Mar, 2025 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| Feb, 2025 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| Jan, 2025 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation Stock (RDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| Nov, 2024 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| Oct, 2024 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| Sep, 2024 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| Aug, 2024 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| Jul, 2024 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| Jun, 2024 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| May, 2024 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| Apr, 2024 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| Mar, 2024 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| Feb, 2024 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| Jan, 2024 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
1.91%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):