Get the Stockscreener App
9.28
3.69%
0.33
Pre-market:
9.36
0.08
+0.86%
Redwire Corporation Stock (RDW) Price History
The historical daily chart and data for Redwire Corporation stock (RDW), show that the latest closing stock price as of March 04, 2026, is $9.28.
- Redwire Corporation all-time high stock price is $26.66, occurred on January 31, 2025.
- The lowest Redwire Corporation stock price recorded was $1.67 on December 28, 2022. Since then, Redwire Corporation's stock price has risen over 455.69% to $9.28 now.
- The 52-week high stock price for RDW is $22.25, representing a 139.76% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for RDW is $4.87, indicating a -47.52% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Redwire Corporation (RDW) stock in the beginning of 2025 was $7.19. The stock closed the year at $1.98, a loss of over -72.46% for the year.
The table below shows more information about RDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $9.37 | $8.82 | $0.54 | 13,617,502.0 | +3.69% |
| Mar 03, 2026 | $9.37 | $8.56 | $0.81 | 16,351,925.0 | -5.99% |
| Mar 02, 2026 | $10.40 | $9.04 | $1.36 | 24,153,521.0 | +4.96% |
| Feb 27, 2026 | $9.54 | $8.53 | $1.01 | 15,995,704.0 | -5.03% |
| Feb 26, 2026 | $9.80 | $8.51 | $1.29 | 29,786,397.0 | +10.79% |
| Feb 25, 2026 | $8.68 | $8.16 | $0.52 | 14,045,079.0 | +2.38% |
| Feb 24, 2026 | $8.45 | $7.79 | $0.66 | 9,760,035.0 | +3.69% |
| Feb 23, 2026 | $8.15 | $7.67 | $0.48 | 10,257,428.0 | +1.63% |
| Feb 20, 2026 | $8.85 | $7.97 | $0.88 | 13,376,159.0 | -7.09% |
| Feb 19, 2026 | $8.63 | $7.97 | $0.66 | 12,320,694.0 | +2.38% |
| Feb 18, 2026 | $8.68 | $8.03 | $0.65 | 15,264,754.0 | +5.00% |
| Feb 17, 2026 | $8.14 | $7.53 | $0.615 | 14,147,019.0 | -0.25% |
| Feb 13, 2026 | $8.49 | $7.65 | $0.845 | 16,549,095.0 | +1.65% |
| Feb 12, 2026 | $8.89 | $7.81 | $1.08 | 22,752,206.0 | -12.43% |
| Feb 11, 2026 | $9.48 | $8.59 | $0.89 | 20,682,019.0 | -3.94% |
| Feb 10, 2026 | $10.03 | $9.37 | $0.66 | 16,861,200.0 | -7.04% |
| Feb 09, 2026 | $10.40 | $9.81 | $0.59 | 22,596,561.0 | +0.50% |
| Feb 06, 2026 | $10.14 | $8.81 | $1.33 | 26,247,686.0 | +14.09% |
| Feb 05, 2026 | $10.05 | $8.65 | $1.40 | 27,230,410.0 | -12.26% |
| Feb 04, 2026 | $11.20 | $9.57 | $1.63 | 29,111,017.0 | -10.92% |
| Feb 03, 2026 | $11.45 | $10.60 | $0.85 | 32,099,484.0 | +3.49% |
Redwire Corporation Stock (RDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redwire Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redwire Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redwire Corporation Stock (RDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.40 | $8.56 | $1.84 | 67,740,450.0 | +2.32% |
| Feb, 2026 | $11.73 | $7.53 | $4.21 | 377,575,941.0 | -22.81% |
| Jan, 2026 | $14.55 | $7.56 | $6.99 | 704,283,130.0 | +54.61% |
Redwire Corporation Stock (RDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.99 | $5.12 | $3.87 | 267,920,548.0 | +44.10% |
| Nov, 2025 | $7.81 | $4.87 | $2.94 | 116,807,411.0 | -29.99% |
| Oct, 2025 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| Sep, 2025 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| Aug, 2025 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| Jul, 2025 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| Jun, 2025 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| May, 2025 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| Apr, 2025 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| Mar, 2025 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| Feb, 2025 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| Jan, 2025 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation Stock (RDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| Nov, 2024 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| Oct, 2024 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| Sep, 2024 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| Aug, 2024 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| Jul, 2024 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| Jun, 2024 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| May, 2024 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| Apr, 2024 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| Mar, 2024 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| Feb, 2024 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| Jan, 2024 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
1.60%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):