Roadzen Inc (RDZN)

Overview News Price History Discussions Forecast

Roadzen Inc Stock (RDZN) Price History

The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of May 22, 2026, is $1.90.

Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.90 now.
The 52-week high stock price for RDZN is $2.56, representing a 34.74% increase from the current share price, occurred on December 31, 2025.
The 52-week low stock price for RDZN is $0.811, indicating a -57.32% decrease from the current share price, occurred on September 29, 2025.

The table below shows more information about RDZN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.02	$1.89	$0.1349	413,298.0	-3.06%
May 21, 2026	$1.97	$1.69	$0.28	944,578.0	+12.64%
May 20, 2026	$1.76	$1.69	$0.075	300,392.0	-0.57%
May 19, 2026	$1.78	$1.70	$0.085	247,309.0	+1.74%
May 18, 2026	$1.84	$1.71	$0.129	418,774.0	-2.82%
May 15, 2026	$1.83	$1.75	$0.08	426,183.0	-4.32%
May 14, 2026	$1.92	$1.81	$0.1005	361,899.0	-1.60%
May 13, 2026	$1.95	$1.67	$0.28	1,248,000.0	+7.43%
May 12, 2026	$1.82	$1.74	$0.0813	596,207.0	+0.00%
May 11, 2026	$1.84	$1.75	$0.09	807,207.0	-2.78%
May 08, 2026	$1.89	$1.78	$0.11	1,001,407.0	-3.74%
May 07, 2026	$2.06	$1.82	$0.24	3,256,146.0	+1.63%
May 06, 2026	$1.97	$1.81	$0.1596	958,681.0	+2.79%
May 05, 2026	$2.10	$1.75	$0.35	1,721,148.0	-8.21%
May 04, 2026	$2.51	$1.83	$0.68	2,230,052.0	-12.16%
May 01, 2026	$2.39	$2.04	$0.35	1,089,470.0	-2.20%
Apr 30, 2026	$2.27	$1.69	$0.58	1,651,253.0	+31.98%
Apr 29, 2026	$1.79	$1.57	$0.216	979,828.0	+17.01%
Apr 28, 2026	$1.49	$1.35	$0.14	185,389.0	+0.68%

Roadzen Inc Stock (RDZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roadzen Inc Stock (RDZN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.51	$1.67	$0.84	16,434,049.0	-16.30%
Apr, 2026	$2.27	$1.00	$1.27	5,957,756.0	+89.17%
Mar, 2026	$1.47	$1.03	$0.4399	2,008,282.0	-11.76%
Feb, 2026	$1.84	$0.99	$0.85	3,170,234.0	-26.09%
Jan, 2026	$2.47	$1.64	$0.83	4,174,103.0	-23.65%

Roadzen Inc Stock (RDZN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.39	$1.51	$0.8793	3,736,133.0	+33.33%
Nov, 2025	$1.75	$1.25	$0.50	5,540,957.0	+1.75%
Oct, 2025	$1.95	$0.86	$1.09	16,897,297.0	+97.94%
Sep, 2025	$1.00	$0.811	$0.189	4,967,107.0	-11.75%
Aug, 2025	$1.26	$0.955	$0.305	6,226,895.0	-22.31%
Jul, 2025	$1.54	$0.94	$0.605	10,524,041.0	+28.57%
Jun, 2025	$1.22	$0.89	$0.33	13,210,823.0	-0.38%
May, 2025	$1.32	$0.68	$0.645	6,549,864.0	+1.70%
Apr, 2025	$1.39	$0.79	$0.60	5,079,472.0	-6.99%
Mar, 2025	$1.26	$0.921	$0.344	3,155,309.0	-15.10%
Feb, 2025	$1.57	$0.9531	$0.6169	3,894,528.0	-14.93%
Jan, 2025	$2.99	$1.32	$1.67	7,434,668.0	-33.94%

Roadzen Inc Stock (RDZN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.87	$1.04	$1.83	24,014,847.0	+105.61%
Nov, 2024	$1.09	$0.71	$0.38	1,851,084.0	+9.18%
Oct, 2024	$1.20	$0.80	$0.40	2,391,203.0	-17.65%
Sep, 2024	$2.12	$1.14	$0.98	2,043,888.0	-43.87%
Aug, 2024	$2.69	$1.20	$1.49	3,736,082.0	+37.66%
Jul, 2024	$3.31	$1.33	$1.98	118,014,642.0	-30.63%
Jun, 2024	$3.07	$1.55	$1.52	8,811,533.0	-26.00%
May, 2024	$4.50	$2.85	$1.65	909,132.0	-27.88%
Apr, 2024	$6.72	$4.16	$2.56	440,491.0	-36.00%
Mar, 2024	$6.99	$6.01	$0.98	137,264.0	-0.46%
Feb, 2024	$7.17	$5.44	$1.73	253,682.0	+14.96%
Jan, 2024	$6.15	$3.57	$2.58	252,483.0	+11.59%