Get the Stockscreener App
2.29
2.55%
-0.06
After Hours:
2.29
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of January 07, 2026, is $2.29.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $2.29 now.
- The 52-week high stock price for RDZN is $2.56, representing a 11.79% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for RDZN is $0.68, indicating a -70.31% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.40 | $2.24 | $0.16 | 109,683.0 | -2.55% |
| Jan 06, 2026 | $2.40 | $2.13 | $0.27 | 252,949.0 | -1.26% |
| Jan 05, 2026 | $2.42 | $2.21 | $0.21 | 284,344.0 | +0.42% |
| Jan 02, 2026 | $2.47 | $2.28 | $0.1947 | 149,919.0 | -1.66% |
| Dec 31, 2025 | $2.56 | $2.23 | $0.3335 | 378,877.0 | +3.88% |
| Dec 30, 2025 | $2.39 | $1.99 | $0.3993 | 547,477.0 | +15.42% |
| Dec 29, 2025 | $2.05 | $1.89 | $0.16 | 162,394.0 | -1.95% |
| Dec 26, 2025 | $2.08 | $1.98 | $0.10 | 109,234.0 | +0.00% |
| Dec 24, 2025 | $2.14 | $1.98 | $0.1597 | 139,812.0 | -4.21% |
| Dec 23, 2025 | $2.19 | $1.85 | $0.34 | 665,733.0 | +12.04% |
| Dec 22, 2025 | $1.92 | $1.67 | $0.25 | 649,037.0 | +14.37% |
| Dec 19, 2025 | $1.70 | $1.62 | $0.0799 | 38,202.0 | -0.60% |
| Dec 18, 2025 | $1.70 | $1.64 | $0.065 | 90,743.0 | +1.82% |
| Dec 17, 2025 | $1.71 | $1.63 | $0.0799 | 59,206.0 | -2.94% |
| Dec 16, 2025 | $1.70 | $1.66 | $0.04 | 97,209.0 | +1.19% |
| Dec 15, 2025 | $1.73 | $1.68 | $0.05 | 119,624.0 | -1.75% |
| Dec 12, 2025 | $1.73 | $1.63 | $0.1031 | 211,277.0 | +4.27% |
| Dec 11, 2025 | $1.66 | $1.58 | $0.08 | 58,856.0 | -2.38% |
| Dec 10, 2025 | $1.70 | $1.63 | $0.065 | 69,196.0 | +1.20% |
| Dec 09, 2025 | $1.70 | $1.62 | $0.0752 | 59,941.0 | -0.60% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.47 | $2.13 | $0.34 | 906,578.0 | -4.98% |
Roadzen Inc Stock (RDZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.39 | $1.51 | $0.8793 | 3,736,133.0 | +33.33% |
| Nov, 2025 | $1.75 | $1.25 | $0.50 | 5,540,957.0 | +1.75% |
| Oct, 2025 | $1.95 | $0.86 | $1.09 | 16,897,297.0 | +97.94% |
| Sep, 2025 | $1.00 | $0.811 | $0.189 | 4,967,107.0 | -11.75% |
| Aug, 2025 | $1.26 | $0.955 | $0.305 | 6,226,895.0 | -22.31% |
| Jul, 2025 | $1.54 | $0.94 | $0.605 | 10,524,041.0 | +28.57% |
| Jun, 2025 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| May, 2025 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| Apr, 2025 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| Mar, 2025 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| Feb, 2025 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| Jan, 2025 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):