Get the Stockscreener App
1.485
4.20%
0.055
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of August 17, 2026, is $1.485.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.485 now.
- The 52-week high stock price for RDZN is $2.56, representing a 72.39% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for RDZN is $0.811, indicating a -45.39% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $1.50 | $1.39 | $0.105 | 259,687.0 | +4.20% |
| Aug 14, 2026 | $1.47 | $1.37 | $0.10 | 363,293.0 | +3.62% |
| Aug 13, 2026 | $1.41 | $1.34 | $0.065 | 250,789.0 | +2.99% |
| Aug 12, 2026 | $1.36 | $1.30 | $0.0575 | 174,942.0 | +0.75% |
| Aug 11, 2026 | $1.34 | $1.27 | $0.07 | 204,679.0 | +3.91% |
| Aug 10, 2026 | $1.35 | $1.25 | $0.0977 | 184,782.0 | -3.76% |
| Aug 07, 2026 | $1.33 | $1.24 | $0.09 | 185,665.0 | +7.26% |
| Aug 06, 2026 | $1.28 | $1.23 | $0.05 | 174,993.0 | -2.36% |
| Aug 05, 2026 | $1.29 | $1.21 | $0.085 | 154,781.0 | +3.25% |
| Aug 04, 2026 | $1.26 | $1.21 | $0.05 | 209,683.0 | +0.82% |
| Aug 03, 2026 | $1.26 | $1.15 | $0.11 | 224,184.0 | +6.09% |
| Jul 31, 2026 | $1.18 | $1.10 | $0.0783 | 328,875.0 | -1.29% |
| Jul 30, 2026 | $1.20 | $1.16 | $0.0363 | 129,278.0 | +0.43% |
| Jul 29, 2026 | $1.30 | $1.13 | $0.17 | 500,948.0 | -7.94% |
| Jul 28, 2026 | $1.28 | $1.22 | $0.0559 | 266,537.0 | +0.80% |
| Jul 27, 2026 | $1.28 | $1.16 | $0.12 | 566,088.0 | +5.04% |
| Jul 24, 2026 | $1.26 | $1.10 | $0.16 | 600,277.0 | +4.39% |
| Jul 23, 2026 | $1.15 | $1.12 | $0.03 | 167,396.0 | +0.00% |
| Jul 22, 2026 | $1.18 | $1.12 | $0.0549 | 202,383.0 | -0.87% |
| Jul 21, 2026 | $1.18 | $1.13 | $0.0414 | 174,898.0 | +0.00% |
| Jul 20, 2026 | $1.21 | $1.15 | $0.055 | 123,328.0 | -0.86% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.50 | $1.15 | $0.345 | 2,387,478.0 | +29.57% |
| Jul, 2026 | $1.53 | $1.07 | $0.4535 | 8,383,896.0 | -21.23% |
| Jun, 2026 | $2.03 | $1.38 | $0.655 | 17,304,803.0 | -22.34% |
| May, 2026 | $2.51 | $1.67 | $0.84 | 17,526,032.0 | -17.18% |
| Apr, 2026 | $2.27 | $1.00 | $1.27 | 5,957,756.0 | +89.17% |
| Mar, 2026 | $1.47 | $1.03 | $0.4399 | 2,008,282.0 | -11.76% |
| Feb, 2026 | $1.84 | $0.99 | $0.85 | 3,170,234.0 | -26.09% |
| Jan, 2026 | $2.47 | $1.64 | $0.83 | 4,174,103.0 | -23.65% |
Roadzen Inc Stock (RDZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.39 | $1.51 | $0.8793 | 3,736,133.0 | +33.33% |
| Nov, 2025 | $1.75 | $1.25 | $0.50 | 5,540,957.0 | +1.75% |
| Oct, 2025 | $1.95 | $0.86 | $1.09 | 16,897,297.0 | +97.94% |
| Sep, 2025 | $1.00 | $0.811 | $0.189 | 4,967,107.0 | -11.75% |
| Aug, 2025 | $1.26 | $0.955 | $0.305 | 6,226,895.0 | -22.31% |
| Jul, 2025 | $1.54 | $0.94 | $0.605 | 10,524,041.0 | +28.57% |
| Jun, 2025 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| May, 2025 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| Apr, 2025 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| Mar, 2025 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| Feb, 2025 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| Jan, 2025 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
2.43%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):