Get the Stockscreener App
1.40
8.95%
0.115
After Hours:
1.36
-0.04
-2.86%
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of September 25, 2026, is $1.40.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.40 now.
- The 52-week high stock price for RDZN is $2.56, representing a 82.86% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for RDZN is $0.811, indicating a -42.07% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.41 | $1.28 | $0.13 | 703,155.0 | +8.95% |
| Sep 24, 2026 | $1.29 | $1.16 | $0.13 | 316,549.0 | +9.83% |
| Sep 23, 2026 | $1.22 | $1.17 | $0.055 | 261,308.0 | -3.31% |
| Sep 22, 2026 | $1.29 | $1.20 | $0.095 | 478,801.0 | -1.63% |
| Sep 21, 2026 | $1.30 | $1.20 | $0.10 | 372,821.0 | +0.00% |
| Sep 18, 2026 | $1.27 | $1.18 | $0.09 | 696,359.0 | +2.50% |
| Sep 17, 2026 | $1.21 | $1.16 | $0.05 | 405,227.0 | +1.69% |
| Sep 16, 2026 | $1.21 | $1.15 | $0.06 | 319,266.0 | -1.67% |
| Sep 15, 2026 | $1.20 | $1.10 | $0.0956 | 444,278.0 | +4.35% |
| Sep 14, 2026 | $1.15 | $1.10 | $0.045 | 382,786.0 | +0.88% |
| Sep 11, 2026 | $1.19 | $1.12 | $0.065 | 357,886.0 | -0.87% |
| Sep 10, 2026 | $1.24 | $1.14 | $0.0999 | 329,309.0 | -7.26% |
| Sep 09, 2026 | $1.32 | $1.21 | $0.11 | 256,597.0 | -3.88% |
| Sep 08, 2026 | $1.32 | $1.24 | $0.0849 | 425,004.0 | +0.00% |
| Sep 04, 2026 | $1.33 | $1.27 | $0.06 | 266,296.0 | -3.73% |
| Sep 03, 2026 | $1.34 | $1.26 | $0.08 | 195,608.0 | +3.08% |
| Sep 02, 2026 | $1.44 | $1.25 | $0.19 | 638,974.0 | -6.47% |
| Sep 01, 2026 | $1.45 | $1.37 | $0.08 | 335,449.0 | -1.42% |
| Aug 31, 2026 | $1.48 | $1.41 | $0.07 | 197,855.0 | -4.73% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.45 | $1.10 | $0.3456 | 7,888,828.0 | -0.71% |
| Aug, 2026 | $1.63 | $1.15 | $0.48 | 5,055,473.0 | +22.61% |
| Jul, 2026 | $1.53 | $1.07 | $0.4535 | 8,383,896.0 | -21.23% |
| Jun, 2026 | $2.03 | $1.38 | $0.655 | 17,304,803.0 | -22.34% |
| May, 2026 | $2.51 | $1.67 | $0.84 | 17,526,032.0 | -17.18% |
| Apr, 2026 | $2.27 | $1.00 | $1.27 | 5,957,756.0 | +89.17% |
| Mar, 2026 | $1.47 | $1.03 | $0.4399 | 2,008,282.0 | -11.76% |
| Feb, 2026 | $1.84 | $0.99 | $0.85 | 3,170,234.0 | -26.09% |
| Jan, 2026 | $2.47 | $1.64 | $0.83 | 4,174,103.0 | -23.65% |
Roadzen Inc Stock (RDZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.39 | $1.51 | $0.8793 | 3,736,133.0 | +33.33% |
| Nov, 2025 | $1.75 | $1.25 | $0.50 | 5,540,957.0 | +1.75% |
| Oct, 2025 | $1.95 | $0.86 | $1.09 | 16,897,297.0 | +97.94% |
| Sep, 2025 | $1.00 | $0.811 | $0.189 | 4,967,107.0 | -11.75% |
| Aug, 2025 | $1.26 | $0.955 | $0.305 | 6,226,895.0 | -22.31% |
| Jul, 2025 | $1.54 | $0.94 | $0.605 | 10,524,041.0 | +28.57% |
| Jun, 2025 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| May, 2025 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| Apr, 2025 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| Mar, 2025 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| Feb, 2025 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| Jan, 2025 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):