1.03
price up icon0.98%   0.01
 
loading

Roadzen Inc Stock (RDZN) Price History

The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of August 22, 2025, is $1.03.
  • Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
  • The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.03 now.
  • The 52-week high stock price for RDZN is $2.99, representing a 190.29% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for RDZN is $0.68, indicating a -33.98% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about RDZN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.07 $1.00 $0.0698 237,956.0 +0.98%
Aug 21, 2025 $1.07 $1.01 $0.0556 256,687.0 -1.92%
Aug 20, 2025 $1.07 $1.02 $0.05 165,662.0 +0.00%
Aug 19, 2025 $1.14 $1.04 $0.10 335,143.0 -7.96%
Aug 18, 2025 $1.17 $0.995 $0.1749 694,253.0 +13.00%
Aug 15, 2025 $1.09 $1.00 $0.09 449,234.0 -4.76%
Aug 14, 2025 $1.20 $1.03 $0.1699 1,011,406.0 -9.48%
Aug 13, 2025 $1.20 $1.12 $0.08 283,606.0 -2.52%
Aug 12, 2025 $1.21 $1.15 $0.0625 226,724.0 +0.85%
Aug 11, 2025 $1.23 $1.16 $0.075 222,150.0 -1.67%
Aug 08, 2025 $1.23 $1.18 $0.05 124,858.0 -0.83%
Aug 07, 2025 $1.23 $1.16 $0.07 271,807.0 +1.68%
Aug 06, 2025 $1.23 $1.16 $0.07 164,388.0 +1.71%
Aug 05, 2025 $1.18 $1.10 $0.0834 246,884.0 +5.41%
Aug 04, 2025 $1.16 $1.08 $0.0785 312,373.0 -0.89%
Aug 01, 2025 $1.26 $1.11 $0.15 389,175.0 -11.11%
Jul 31, 2025 $1.30 $1.23 $0.075 256,431.0 -1.56%
Jul 30, 2025 $1.30 $1.19 $0.11 411,020.0 +8.47%
Jul 29, 2025 $1.29 $1.14 $0.1525 323,371.0 -8.53%
Jul 28, 2025 $1.40 $1.19 $0.21 1,422,699.0 -15.69%
Jul 25, 2025 $1.54 $1.20 $0.3449 1,688,034.0 +23.39%
Jul 24, 2025 $1.29 $1.06 $0.23 1,230,557.0 +19.23%

Roadzen Inc Stock (RDZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roadzen Inc Stock (RDZN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.26 $0.995 $0.265 5,630,262.0 -18.25%
Jul, 2025 $1.54 $0.94 $0.605 10,524,041.0 +28.57%
Jun, 2025 $1.22 $0.89 $0.33 13,210,823.0 -0.38%
May, 2025 $1.32 $0.68 $0.645 6,549,864.0 +1.70%
Apr, 2025 $1.39 $0.79 $0.60 5,079,472.0 -6.99%
Mar, 2025 $1.26 $0.921 $0.344 3,155,309.0 -15.10%
Feb, 2025 $1.57 $0.9531 $0.6169 3,894,528.0 -14.93%
Jan, 2025 $2.99 $1.32 $1.67 7,434,668.0 -33.94%

Roadzen Inc Stock (RDZN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.87 $1.04 $1.83 24,014,847.0 +105.61%
Nov, 2024 $1.09 $0.71 $0.38 1,851,084.0 +9.18%
Oct, 2024 $1.20 $0.80 $0.40 2,391,203.0 -17.65%
Sep, 2024 $2.12 $1.14 $0.98 2,043,888.0 -43.87%
Aug, 2024 $2.69 $1.20 $1.49 3,736,082.0 +37.66%
Jul, 2024 $3.31 $1.33 $1.98 118,014,642.0 -30.63%
Jun, 2024 $3.07 $1.55 $1.52 8,811,533.0 -26.00%
May, 2024 $4.50 $2.85 $1.65 909,132.0 -27.88%
Apr, 2024 $6.72 $4.16 $2.56 440,491.0 -36.00%
Mar, 2024 $6.99 $6.01 $0.98 137,264.0 -0.46%
Feb, 2024 $7.17 $5.44 $1.73 253,682.0 +14.96%
Jan, 2024 $6.15 $3.57 $2.58 252,483.0 +11.59%

Roadzen Inc Stock (RDZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.09 $2.70 $2.39 400,145.0 +3.88%
Nov, 2023 $5.15 $3.75 $1.40 290,340.0 +9.37%
Oct, 2023 $4.77 $3.69 $1.08 608,193.0 +7.43%
Sep, 2023 $5.00 $3.86 $1.14 226,200.0 +0.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):