Get the Stockscreener App
1.29
3.73%
-0.05
After Hours:
1.31
0.02
+1.55%
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of September 04, 2026, is $1.29.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.29 now.
- The 52-week high stock price for RDZN is $2.56, representing a 98.45% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for RDZN is $0.811, indicating a -37.13% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.33 | $1.27 | $0.06 | 266,296.0 | -3.73% |
| Sep 03, 2026 | $1.34 | $1.26 | $0.08 | 195,608.0 | +3.08% |
| Sep 02, 2026 | $1.44 | $1.25 | $0.19 | 638,974.0 | -6.47% |
| Sep 01, 2026 | $1.45 | $1.37 | $0.08 | 335,449.0 | -1.42% |
| Aug 31, 2026 | $1.48 | $1.41 | $0.07 | 197,855.0 | -4.73% |
| Aug 28, 2026 | $1.51 | $1.47 | $0.0449 | 126,392.0 | -0.67% |
| Aug 27, 2026 | $1.52 | $1.47 | $0.05 | 218,523.0 | +1.36% |
| Aug 26, 2026 | $1.53 | $1.46 | $0.075 | 255,451.0 | -2.65% |
| Aug 25, 2026 | $1.57 | $1.48 | $0.09 | 331,678.0 | -2.89% |
| Aug 24, 2026 | $1.58 | $1.52 | $0.06 | 270,637.0 | +0.32% |
| Aug 21, 2026 | $1.63 | $1.54 | $0.0909 | 394,017.0 | +0.00% |
| Aug 20, 2026 | $1.58 | $1.49 | $0.095 | 259,115.0 | +2.65% |
| Aug 19, 2026 | $1.56 | $1.50 | $0.065 | 323,736.0 | -1.95% |
| Aug 18, 2026 | $1.55 | $1.47 | $0.085 | 207,363.0 | +2.67% |
| Aug 17, 2026 | $1.51 | $1.39 | $0.12 | 342,915.0 | +4.90% |
| Aug 14, 2026 | $1.47 | $1.37 | $0.10 | 363,293.0 | +3.62% |
| Aug 13, 2026 | $1.41 | $1.34 | $0.065 | 250,789.0 | +2.99% |
| Aug 12, 2026 | $1.36 | $1.30 | $0.0575 | 174,942.0 | +0.75% |
| Aug 11, 2026 | $1.34 | $1.27 | $0.07 | 204,679.0 | +3.91% |
| Aug 10, 2026 | $1.35 | $1.25 | $0.0977 | 184,782.0 | -3.76% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.45 | $1.25 | $0.20 | 1,702,623.0 | -8.51% |
| Aug, 2026 | $1.63 | $1.15 | $0.48 | 5,055,473.0 | +22.61% |
| Jul, 2026 | $1.53 | $1.07 | $0.4535 | 8,383,896.0 | -21.23% |
| Jun, 2026 | $2.03 | $1.38 | $0.655 | 17,304,803.0 | -22.34% |
| May, 2026 | $2.51 | $1.67 | $0.84 | 17,526,032.0 | -17.18% |
| Apr, 2026 | $2.27 | $1.00 | $1.27 | 5,957,756.0 | +89.17% |
| Mar, 2026 | $1.47 | $1.03 | $0.4399 | 2,008,282.0 | -11.76% |
| Feb, 2026 | $1.84 | $0.99 | $0.85 | 3,170,234.0 | -26.09% |
| Jan, 2026 | $2.47 | $1.64 | $0.83 | 4,174,103.0 | -23.65% |
Roadzen Inc Stock (RDZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.39 | $1.51 | $0.8793 | 3,736,133.0 | +33.33% |
| Nov, 2025 | $1.75 | $1.25 | $0.50 | 5,540,957.0 | +1.75% |
| Oct, 2025 | $1.95 | $0.86 | $1.09 | 16,897,297.0 | +97.94% |
| Sep, 2025 | $1.00 | $0.811 | $0.189 | 4,967,107.0 | -11.75% |
| Aug, 2025 | $1.26 | $0.955 | $0.305 | 6,226,895.0 | -22.31% |
| Jul, 2025 | $1.54 | $0.94 | $0.605 | 10,524,041.0 | +28.57% |
| Jun, 2025 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| May, 2025 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| Apr, 2025 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| Mar, 2025 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| Feb, 2025 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| Jan, 2025 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):