1.12
price down icon11.11%   -0.14
after-market After Hours: 1.11 -0.01 -0.89%
loading

Roadzen Inc Stock (RDZN) Price History

The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of August 01, 2025, is $1.12.
  • Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
  • The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.12 now.
  • The 52-week high stock price for RDZN is $2.99, representing a 166.96% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for RDZN is $0.68, indicating a -39.29% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about RDZN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.26 $1.11 $0.15 389,175.0 -11.11%
Jul 31, 2025 $1.30 $1.23 $0.075 256,431.0 -1.56%
Jul 30, 2025 $1.30 $1.19 $0.11 411,020.0 +8.47%
Jul 29, 2025 $1.29 $1.14 $0.1525 323,371.0 -8.53%
Jul 28, 2025 $1.40 $1.19 $0.21 1,422,699.0 -15.69%
Jul 25, 2025 $1.54 $1.20 $0.3449 1,688,034.0 +23.39%
Jul 24, 2025 $1.29 $1.06 $0.23 1,230,557.0 +19.23%
Jul 23, 2025 $1.10 $1.03 $0.0699 245,313.0 -2.80%
Jul 22, 2025 $1.11 $1.04 $0.07 148,109.0 +0.00%
Jul 21, 2025 $1.14 $1.05 $0.09 355,662.0 +0.00%
Jul 18, 2025 $1.10 $1.04 $0.06 176,969.0 +1.90%
Jul 17, 2025 $1.11 $1.04 $0.07 530,227.0 +0.96%
Jul 16, 2025 $1.04 $0.9501 $0.0899 273,943.0 +8.59%
Jul 15, 2025 $1.02 $0.947 $0.073 165,241.0 +0.51%
Jul 14, 2025 $1.01 $0.94 $0.07 534,860.0 -4.72%
Jul 11, 2025 $1.06 $1.00 $0.06 155,469.0 -3.85%
Jul 10, 2025 $1.06 $1.01 $0.05 117,755.0 +0.00%
Jul 09, 2025 $1.07 $1.02 $0.0493 314,280.0 -0.95%
Jul 08, 2025 $1.05 $0.986 $0.064 316,562.0 +3.96%
Jul 07, 2025 $1.05 $0.984 $0.066 294,106.0 -3.81%
Jul 03, 2025 $1.09 $1.04 $0.05 240,092.0 +0.96%

Roadzen Inc Stock (RDZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roadzen Inc Stock (RDZN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.26 $1.11 $0.15 389,175.0 +0.00%
Jul, 2025 $1.54 $0.94 $0.605 10,913,216.0 +14.29%
Jun, 2025 $1.22 $0.89 $0.33 13,210,823.0 -0.38%
May, 2025 $1.32 $0.68 $0.645 6,549,864.0 +1.70%
Apr, 2025 $1.39 $0.79 $0.60 5,079,472.0 -6.99%
Mar, 2025 $1.26 $0.921 $0.344 3,155,309.0 -15.10%
Feb, 2025 $1.57 $0.9531 $0.6169 3,894,528.0 -14.93%
Jan, 2025 $2.99 $1.32 $1.67 7,434,668.0 -33.94%

Roadzen Inc Stock (RDZN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.87 $1.04 $1.83 24,014,847.0 +105.61%
Nov, 2024 $1.09 $0.71 $0.38 1,851,084.0 +9.18%
Oct, 2024 $1.20 $0.80 $0.40 2,391,203.0 -17.65%
Sep, 2024 $2.12 $1.14 $0.98 2,043,888.0 -43.87%
Aug, 2024 $2.69 $1.20 $1.49 3,736,082.0 +37.66%
Jul, 2024 $3.31 $1.33 $1.98 118,014,642.0 -30.63%
Jun, 2024 $3.07 $1.55 $1.52 8,811,533.0 -26.00%
May, 2024 $4.50 $2.85 $1.65 909,132.0 -27.88%
Apr, 2024 $6.72 $4.16 $2.56 440,491.0 -36.00%
Mar, 2024 $6.99 $6.01 $0.98 137,264.0 -0.46%
Feb, 2024 $7.17 $5.44 $1.73 253,682.0 +14.96%
Jan, 2024 $6.15 $3.57 $2.58 252,483.0 +11.59%

Roadzen Inc Stock (RDZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.09 $2.70 $2.39 400,145.0 +3.88%
Nov, 2023 $5.15 $3.75 $1.40 290,340.0 +9.37%
Oct, 2023 $4.77 $3.69 $1.08 608,193.0 +7.43%
Sep, 2023 $5.00 $3.86 $1.14 226,200.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):