Get the Stockscreener App
5.24
0.38%
-0.02
After Hours:
5.32
0.08
+1.53%
Therealreal Inc Stock (REAL) Option Chain
For the August 15, 2025 expiration date, the REAL stock option chain has a total of 76 contracts, with 25 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 20 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.65 | -0.05 | -7.14% | 24 |
|
7.50
|
0.05 | -0.05 | -50.00% | 1 |
|
2.50
|
2.30 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
|
12.50
|
0.25 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
REAL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.45 | 0.09 | +25.00% | 47 |
|
2.50
|
0.03 | 0.00 | - | 3 |
|
7.50
|
2.30 | 0.02 | +0.88% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 2.04 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
2.92%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):