Get the Stockscreener App
9.15
3.39%
0.30
After Hours:
9.18
0.03
+0.33%
Therealreal Inc Stock (REAL) Option Chain
For the April 17, 2026 expiration date, the REAL stock option chain has a total of 168 contracts, with 164 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 41,699 contracts.
- August 21, 2026 : 15 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.32 | -0.01 | -3.03% | 65 |
|
7.50
|
1.80 | -0.29 | -13.88% | 50 |
|
12.50
|
0.10 | 0.00 | - | 49 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
REAL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.24 | 0.03 | +14.29% | 3 |
|
10.00
|
1.32 | -0.18 | -12.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
5.93%
7.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):