Get the Stockscreener App
16.45
0.49%
0.08
After Hours:
16.54
0.09
+0.55%
Therealreal Inc Stock (REAL) Option Chain
For the January 16, 2026 expiration date, the REAL stock option chain has a total of 702 contracts, with 670 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 58 contracts.
- May 15, 2026 : 748 contracts.
- August 21, 2026 : 2 contracts.
- January 15, 2027 : 8 contracts.
- January 21, 2028 : 1 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.05 | 0.00 | - | 450 |
|
17.50
|
0.27 | -0.08 | -22.86% | 163 |
|
15.00
|
1.55 | 0.05 | +3.33% | 56 |
|
7.50
|
8.80 | 2.37 | +36.86% | 1 |
|
0.50
|
5.00 | 0.00 | - | - |
|
1.00
|
2.90 | 0.00 | - | - |
|
1.50
|
8.20 | 0.00 | - | - |
REAL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.20 | 0.02 | +11.11% | 32 |
|
0.50
|
0.04 | 0.00 | - | - |
|
1.00
|
0.10 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.45 | 0.00 | - | - |
|
2.50
|
0.50 | 0.00 | - | - |
|
3.00
|
0.45 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 670 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
4.31%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):