Get the Stockscreener App
5.05
30.73%
-2.24
After Hours:
5.10
0.05
+0.99%
Therealreal Inc Stock (REAL) Option Chain
For the May 16, 2025 expiration date, the REAL stock option chain has a total of 2,712 contracts, with 1,757 call options and 955 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 7,102 contracts.
- August 15, 2025 : 985 contracts.
- January 16, 2026 : 760 contracts.
- January 15, 2027 : 48 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.25 | -2.25 | -90.00% | 1,088 |
|
7.50
|
0.01 | -0.66 | -98.51% | 359 |
|
5.50
|
0.10 | -1.95 | -95.12% | 310 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
2.25 | 0.00 | - | - |
|
2.50
|
4.90 | 0.00 | - | - |
REAL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.25 | 0.20 | +400.00% | 692 |
|
5.50
|
0.65 | 0.45 | +225.00% | 153 |
|
7.50
|
2.57 | 1.76 | +217.28% | 59 |
|
10.00
|
5.20 | 2.55 | +96.23% | 51 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.30 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 955 |
| Call Volume Total | 1,757 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.53%
11.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):