Get the Stockscreener App
10.75
9.13%
-1.08
Therealreal Inc Stock (REAL) Option Chain
For the February 20, 2026 expiration date, the REAL stock option chain has a total of 52 contracts, with 27 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 58 contracts.
- May 15, 2026 : 164 contracts.
- August 21, 2026 : 728 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.10 | -0.20 | -66.67% | 26 |
|
10.00
|
1.07 | -1.33 | -55.42% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.80 | 0.00 | - | - |
|
7.50
|
5.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
REAL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.10 | 0.02 | +25.00% | 16 |
|
15.00
|
3.50 | 1.18 | +50.86% | 5 |
|
12.50
|
1.65 | 0.80 | +94.12% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.40 | 0.00 | - | - |
|
7.50
|
0.35 | 0.00 | - | - |
|
17.50
|
4.80 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.31%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):