Get the Stockscreener App
5.50
6.14%
-0.36
Pre-market:
5.65
0.15
+2.73%
Therealreal Inc Stock (REAL) Option Chain
For the March 21, 2025 expiration date, the REAL stock option chain has a total of 20 contracts, with 15 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 122 contracts.
- May 16, 2025 : 22 contracts.
- July 18, 2025 : 12 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 38 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.55 | -0.32 | -36.78% | 10 |
|
7.50
|
0.01 | 0.00 | - | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.03 | 0.00 | - | - |
|
15.00
|
0.11 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
REAL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
2.05 | 0.35 | +20.59% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
10.00
|
4.86 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $5.00 |
3.20%
5.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):