Get the Stockscreener App
10.18
7.72%
0.73
After Hours:
10.06
-0.12
-1.18%
Therealreal Inc Stock (REAL) Option Chain
For the January 16, 2026 expiration date, the REAL stock option chain has a total of 3,687 contracts, with 3,685 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.60 | 0.19 | +46.34% | 3,603 |
|
20.00
|
0.15 | 0.00 | - | 50 |
|
12.50
|
0.86 | 0.09 | +11.69% | 25 |
|
4.00
|
5.98 | 0.91 | +17.95% | 7 |
|
0.50
|
5.00 | 0.00 | - | - |
|
1.00
|
2.90 | 0.00 | - | - |
|
1.50
|
8.20 | 0.00 | - | - |
REAL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.17 | 0.02 | +13.33% | 2 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.10 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.45 | 0.00 | - | - |
|
2.50
|
0.50 | 0.00 | - | - |
|
3.00
|
0.45 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 3,685 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $15.00 |
3.48%
8.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):