Get the Stockscreener App
12.09
1.13%
-0.12
Therealreal Inc Stock (REAL) Option Chain
For the November 21, 2025 expiration date, the REAL stock option chain has a total of 211 contracts, with 66 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 12 contracts.
- January 16, 2026 : 33 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.05 | -0.20 | -80.00% | 21 |
|
10.00
|
2.37 | -0.22 | -8.49% | 20 |
|
15.00
|
0.45 | 0.00 | - | 14 |
|
12.50
|
0.95 | -0.18 | -15.93% | 11 |
|
2.50
|
5.40 | 0.00 | - | - |
|
5.00
|
5.41 | 0.00 | - | - |
|
7.50
|
4.85 | 0.00 | - | - |
REAL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.50 | 0.07 | +4.90% | 85 |
|
10.00
|
0.38 | 0.08 | +26.67% | 60 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
15.00
|
3.40 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 145 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 2.20 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.50 |
0.66%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):