Get the Stockscreener App
12.72
1.01%
-0.13
Pre-market:
12.63
-0.09
-0.71%
Therealreal Inc Stock (REAL) Option Chain
For the May 15, 2026 expiration date, the REAL stock option chain has a total of 2,498 contracts, with 2,426 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 26 contracts.
- January 15, 2027 : 21 contracts.
- January 21, 2028 : 121 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.45 | -0.09 | -16.67% | 1,268 |
|
17.50
|
0.16 | -0.04 | -20.00% | 1,021 |
|
12.50
|
1.45 | 0.05 | +3.57% | 108 |
|
10.00
|
3.08 | -0.12 | -3.75% | 23 |
|
20.00
|
0.07 | 0.02 | +40.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
REAL Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.25 | -0.05 | -16.67% | 43 |
|
12.50
|
1.11 | 0.11 | +11.00% | 24 |
|
25.00
|
12.00 | -0.80 | -6.25% | 2 |
|
30.00
|
17.00 | -0.80 | -4.49% | 2 |
|
7.50
|
0.05 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.37 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 2,426 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
2.59%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):