Get the Stockscreener App
5.38
4.87%
0.25
After Hours:
5.38
Therealreal Inc Stock (REAL) Option Chain
For the May 16, 2025 expiration date, the REAL stock option chain has a total of 65 contracts, with 64 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 103 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 507 contracts.
- January 15, 2027 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.65 | 0.05 | +8.33% | 44 |
|
7.50
|
0.15 | 0.02 | +15.38% | 20 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
2.25 | 0.00 | - | - |
|
2.50
|
4.90 | 0.00 | - | - |
|
3.00
|
6.42 | 0.00 | - | - |
REAL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.55 | -0.10 | -15.38% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.30 | 0.00 | - | - |
|
2.50
|
0.10 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
1.41%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):