Get the Stockscreener App
11.40
4.20%
0.46
Therealreal Inc Stock (REAL) Option Chain
For the August 21, 2026 expiration date, the REAL stock option chain has a total of 52 contracts, with 43 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.10 | 0.00 | - | 21 |
|
10.00
|
1.55 | 0.30 | +24.00% | 15 |
|
15.00
|
0.06 | 0.01 | +20.00% | 4 |
|
5.00
|
6.05 | -1.19 | -16.44% | 2 |
|
2.50
|
8.60 | -0.50 | -5.49% | 1 |
|
7.50
|
4.50 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
REAL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.10 | -0.05 | -33.33% | 6 |
|
15.00
|
3.50 | -0.03 | -0.85% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.11 | 0.00 | - | - |
|
12.50
|
1.45 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.79%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):