Get the Stockscreener App
14.34
0.56%
0.08
Therealreal Inc Stock (REAL) Option Chain
For the December 19, 2025 expiration date, the REAL stock option chain has a total of 805 contracts, with 94 call options and 711 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 37 contracts.
- February 20, 2026 : 31 contracts.
- May 15, 2026 : 100 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.31 | 0.11 | +55.00% | 53 |
|
17.50
|
0.01 | -0.09 | -90.00% | 37 |
|
12.50
|
2.25 | 0.00 | - | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.50 | 0.00 | - | - |
|
10.00
|
4.90 | 0.00 | - | - |
REAL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.07 | -0.03 | -30.00% | 373 |
|
15.00
|
0.57 | -0.33 | -36.67% | 338 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.04 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
17.50
|
3.36 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 711 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 7.56 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):