Get the Stockscreener App
8.89
2.89%
-0.265
Pre-market:
9.06
0.17
+1.91%
Therealreal Inc Stock (REAL) Option Chain
For the January 15, 2027 expiration date, the REAL stock option chain has a total of 31 contracts, with 28 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.05 | -0.05 | -4.55% | 26 |
|
15.00
|
0.20 | -0.10 | -33.33% | 2 |
|
0.50
|
9.06 | 0.00 | - | - |
|
1.00
|
9.30 | 0.00 | - | - |
|
1.50
|
4.15 | 0.00 | - | - |
|
2.00
|
10.20 | 0.00 | - | - |
|
2.50
|
7.10 | 0.00 | - | - |
REAL Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
2.00 | 0.15 | +8.11% | 2 |
|
7.50
|
0.65 | 0.10 | +18.18% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.15 | 0.00 | - | - |
|
2.00
|
0.40 | 0.00 | - | - |
|
2.50
|
1.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.91%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):