Get the Stockscreener App
5.05
30.73%
-2.24
After Hours:
5.10
0.05
+0.99%
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of May 09, 2025, is $5.05.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 405.00% to $5.05 now.
- The 52-week high stock price for REAL is $11.38, representing a 125.25% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for REAL is $2.2412, indicating a -55.62% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2024 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.10 | $4.82 | $1.28 | 16,094,450.0 | -30.73% |
| May 08, 2025 | $7.61 | $7.07 | $0.535 | 8,243,846.0 | +3.40% |
| May 07, 2025 | $7.20 | $6.77 | $0.425 | 3,462,018.0 | +2.92% |
| May 06, 2025 | $6.88 | $6.36 | $0.525 | 3,538,181.0 | +6.53% |
| May 05, 2025 | $6.70 | $6.02 | $0.68 | 3,113,200.0 | +4.21% |
| May 02, 2025 | $6.34 | $5.97 | $0.375 | 3,762,198.0 | +5.11% |
| May 01, 2025 | $6.08 | $5.84 | $0.235 | 1,815,514.0 | +1.21% |
| Apr 30, 2025 | $5.89 | $5.57 | $0.325 | 3,006,073.0 | -2.68% |
| Apr 29, 2025 | $6.15 | $5.90 | $0.25 | 1,613,230.0 | -2.77% |
| Apr 28, 2025 | $6.33 | $5.97 | $0.3592 | 1,881,726.0 | -1.61% |
| Apr 25, 2025 | $6.26 | $5.93 | $0.335 | 1,688,391.0 | +2.13% |
| Apr 24, 2025 | $6.17 | $5.79 | $0.385 | 1,790,029.0 | +5.72% |
| Apr 23, 2025 | $5.99 | $5.62 | $0.365 | 2,511,589.0 | +5.10% |
| Apr 22, 2025 | $5.68 | $5.32 | $0.365 | 3,210,111.0 | +4.17% |
| Apr 21, 2025 | $5.34 | $5.02 | $0.32 | 1,676,385.0 | -2.04% |
| Apr 17, 2025 | $5.40 | $5.09 | $0.31 | 1,805,805.0 | +4.87% |
| Apr 16, 2025 | $5.28 | $4.97 | $0.31 | 2,173,674.0 | +0.79% |
| Apr 15, 2025 | $5.31 | $5.05 | $0.26 | 2,161,843.0 | -1.55% |
| Apr 14, 2025 | $5.27 | $5.00 | $0.27 | 2,611,277.0 | +3.71% |
| Apr 11, 2025 | $5.09 | $4.79 | $0.30 | 2,063,111.0 | -3.02% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.61 | $4.82 | $2.79 | 56,123,857.0 | -12.93% |
| Apr, 2025 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| Mar, 2025 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| Feb, 2025 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| Jan, 2025 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| Nov, 2024 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| Oct, 2024 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| Sep, 2024 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| Aug, 2024 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| Jul, 2024 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| Jun, 2024 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| May, 2024 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc Stock (REAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| Nov, 2023 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| Oct, 2023 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| Sep, 2023 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| Aug, 2023 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| Jul, 2023 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| Jun, 2023 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| May, 2023 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| Apr, 2023 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| Mar, 2023 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| Feb, 2023 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| Jan, 2023 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
1.53%
11.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):