Get the Stockscreener App
11.13
2.11%
-0.24
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of July 24, 2026, is $11.13.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 1,013% to $11.13 now.
- The 52-week high stock price for REAL is $17.39, representing a 56.26% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for REAL is $5.00, indicating a -55.08% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2025 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $11.74 | $11.02 | $0.72 | 1,247,191.0 | -2.11% |
| Jul 23, 2026 | $11.40 | $10.86 | $0.545 | 3,100,754.0 | +0.00% |
| Jul 22, 2026 | $11.95 | $11.21 | $0.735 | 2,961,909.0 | -4.61% |
| Jul 21, 2026 | $12.00 | $11.51 | $0.491 | 3,766,679.0 | +3.56% |
| Jul 20, 2026 | $11.58 | $11.12 | $0.46 | 2,146,875.0 | +2.68% |
| Jul 17, 2026 | $11.73 | $11.09 | $0.64 | 2,132,896.0 | -1.67% |
| Jul 16, 2026 | $11.68 | $11.15 | $0.53 | 3,822,181.0 | +1.24% |
| Jul 15, 2026 | $11.50 | $10.81 | $0.69 | 4,579,270.0 | +3.49% |
| Jul 14, 2026 | $11.08 | $10.32 | $0.76 | 2,190,384.0 | +1.87% |
| Jul 13, 2026 | $10.84 | $10.42 | $0.42 | 2,693,674.0 | +0.75% |
| Jul 10, 2026 | $10.72 | $10.40 | $0.325 | 1,360,469.0 | +0.47% |
| Jul 09, 2026 | $10.67 | $10.35 | $0.32 | 1,510,279.0 | +0.76% |
| Jul 08, 2026 | $10.90 | $10.04 | $0.865 | 4,077,580.0 | -4.21% |
| Jul 07, 2026 | $11.57 | $10.88 | $0.69 | 3,579,756.0 | -4.62% |
| Jul 06, 2026 | $12.00 | $11.41 | $0.59 | 2,473,588.0 | -1.04% |
| Jul 02, 2026 | $12.21 | $11.39 | $0.815 | 3,950,172.0 | -5.08% |
| Jul 01, 2026 | $12.24 | $11.73 | $0.5091 | 2,123,521.0 | +3.48% |
| Jun 30, 2026 | $12.10 | $11.68 | $0.42 | 2,889,779.0 | -3.44% |
| Jun 29, 2026 | $12.48 | $12.01 | $0.47 | 2,158,163.0 | +0.41% |
| Jun 26, 2026 | $12.59 | $12.04 | $0.544 | 5,015,222.0 | -2.17% |
| Jun 25, 2026 | $13.26 | $12.28 | $0.98 | 5,968,188.0 | -3.34% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.24 | $10.04 | $2.21 | 48,964,369.0 | -5.60% |
| Jun, 2026 | $13.26 | $8.71 | $4.54 | 71,733,815.0 | +22.30% |
| May, 2026 | $13.39 | $8.69 | $4.70 | 85,514,319.0 | -18.92% |
| Apr, 2026 | $12.90 | $8.77 | $4.13 | 55,855,669.0 | +30.95% |
| Mar, 2026 | $12.40 | $8.05 | $4.35 | 76,952,950.0 | -25.94% |
| Feb, 2026 | $15.16 | $10.55 | $4.61 | 74,233,881.0 | -16.43% |
| Jan, 2026 | $17.39 | $14.54 | $2.86 | 51,263,634.0 | -7.03% |
Therealreal Inc Stock (REAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.74 | $13.84 | $2.90 | 51,672,898.0 | +11.05% |
| Nov, 2025 | $16.24 | $10.49 | $5.75 | 92,818,727.0 | +18.59% |
| Oct, 2025 | $12.84 | $9.43 | $3.41 | 71,899,960.0 | +14.86% |
| Sep, 2025 | $11.17 | $7.30 | $3.87 | 89,684,568.0 | +39.32% |
| Aug, 2025 | $8.19 | $5.00 | $3.19 | 97,414,932.0 | +45.06% |
| Jul, 2025 | $6.69 | $4.71 | $1.98 | 53,310,013.0 | +9.81% |
| Jun, 2025 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| May, 2025 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| Apr, 2025 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| Mar, 2025 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| Feb, 2025 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| Jan, 2025 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| Nov, 2024 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| Oct, 2024 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| Sep, 2024 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| Aug, 2024 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| Jul, 2024 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| Jun, 2024 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| May, 2024 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
0.50%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):