Get the Stockscreener App
9.20
0.76%
-0.07
After Hours:
9.20
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of May 22, 2026, is $9.20.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 820.00% to $9.20 now.
- The 52-week high stock price for REAL is $17.39, representing a 89.05% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for REAL is $4.70, indicating a -48.91% decrease from the current share price, occurred on June 26, 2025.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2025 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $9.38 | $9.05 | $0.3299 | 2,117,030.0 | -0.76% |
| May 21, 2026 | $9.50 | $9.02 | $0.48 | 2,885,757.0 | -1.80% |
| May 20, 2026 | $9.66 | $8.69 | $0.97 | 4,124,628.0 | +5.24% |
| May 19, 2026 | $9.41 | $8.89 | $0.52 | 3,082,546.0 | -5.18% |
| May 18, 2026 | $9.64 | $9.09 | $0.55 | 3,119,473.0 | +4.42% |
| May 15, 2026 | $9.40 | $8.93 | $0.475 | 2,694,023.0 | -3.10% |
| May 14, 2026 | $9.66 | $9.21 | $0.454 | 2,570,286.0 | -0.64% |
| May 13, 2026 | $9.70 | $8.92 | $0.775 | 3,864,352.0 | +0.64% |
| May 12, 2026 | $9.87 | $9.15 | $0.72 | 5,668,665.0 | -6.22% |
| May 11, 2026 | $10.17 | $9.76 | $0.41 | 4,818,916.0 | -2.83% |
| May 08, 2026 | $10.82 | $9.26 | $1.56 | 14,362,621.0 | -17.26% |
| May 07, 2026 | $13.39 | $12.16 | $1.23 | 8,823,755.0 | -4.62% |
| May 06, 2026 | $13.22 | $12.86 | $0.36 | 2,836,822.0 | +2.20% |
| May 05, 2026 | $13.39 | $12.68 | $0.715 | 3,755,939.0 | -1.01% |
| May 04, 2026 | $12.88 | $11.77 | $1.11 | 6,798,318.0 | +9.18% |
| May 01, 2026 | $12.03 | $11.58 | $0.45 | 1,768,044.0 | -1.01% |
| Apr 30, 2026 | $12.00 | $11.59 | $0.41 | 2,024,967.0 | +1.02% |
| Apr 29, 2026 | $12.00 | $11.53 | $0.475 | 2,695,907.0 | -0.08% |
| Apr 28, 2026 | $11.85 | $11.22 | $0.625 | 1,875,461.0 | +1.03% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.39 | $8.69 | $4.70 | 75,408,205.0 | -22.62% |
| Apr, 2026 | $12.90 | $8.77 | $4.13 | 55,855,669.0 | +30.95% |
| Mar, 2026 | $12.40 | $8.05 | $4.35 | 76,952,950.0 | -25.94% |
| Feb, 2026 | $15.16 | $10.55 | $4.61 | 74,233,881.0 | -16.43% |
| Jan, 2026 | $17.39 | $14.54 | $2.86 | 51,263,634.0 | -7.03% |
Therealreal Inc Stock (REAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.74 | $13.84 | $2.90 | 51,672,898.0 | +11.05% |
| Nov, 2025 | $16.24 | $10.49 | $5.75 | 92,818,727.0 | +18.59% |
| Oct, 2025 | $12.84 | $9.43 | $3.41 | 71,899,960.0 | +14.86% |
| Sep, 2025 | $11.17 | $7.30 | $3.87 | 89,684,568.0 | +39.32% |
| Aug, 2025 | $8.19 | $5.00 | $3.19 | 97,414,932.0 | +45.06% |
| Jul, 2025 | $6.69 | $4.71 | $1.98 | 53,310,013.0 | +9.81% |
| Jun, 2025 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| May, 2025 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| Apr, 2025 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| Mar, 2025 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| Feb, 2025 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| Jan, 2025 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| Nov, 2024 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| Oct, 2024 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| Sep, 2024 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| Aug, 2024 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| Jul, 2024 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| Jun, 2024 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| May, 2024 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
0.54%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):