Get the Stockscreener App
11.19
6.05%
-0.72
After Hours:
11.20
0.010
+0.09%
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of November 04, 2025, is $11.19.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 1,019% to $11.19 now.
- The 52-week high stock price for REAL is $12.84, representing a 14.73% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for REAL is $3.18, indicating a -71.58% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2024 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $11.90 | $11.16 | $0.7388 | 3,386,549.0 | -6.05% |
| Nov 03, 2025 | $12.50 | $11.79 | $0.7036 | 3,264,094.0 | -2.46% |
| Oct 31, 2025 | $12.40 | $11.98 | $0.42 | 2,853,351.0 | +0.25% |
| Oct 30, 2025 | $12.84 | $11.89 | $0.948 | 5,111,254.0 | -0.90% |
| Oct 29, 2025 | $12.75 | $12.11 | $0.64 | 2,453,762.0 | -2.54% |
| Oct 28, 2025 | $12.81 | $12.18 | $0.6274 | 2,454,283.0 | +2.35% |
| Oct 27, 2025 | $12.68 | $12.14 | $0.5399 | 2,902,978.0 | +1.90% |
| Oct 24, 2025 | $12.36 | $11.98 | $0.38 | 2,753,396.0 | +0.33% |
| Oct 23, 2025 | $12.12 | $11.56 | $0.56 | 2,561,374.0 | +2.25% |
| Oct 22, 2025 | $12.04 | $11.57 | $0.47 | 2,723,415.0 | -3.00% |
| Oct 21, 2025 | $12.47 | $11.78 | $0.695 | 4,485,379.0 | +3.76% |
| Oct 20, 2025 | $12.10 | $10.72 | $1.38 | 6,081,119.0 | +14.13% |
| Oct 17, 2025 | $10.40 | $10.06 | $0.3399 | 1,846,588.0 | -1.30% |
| Oct 16, 2025 | $10.96 | $10.35 | $0.62 | 2,349,669.0 | -1.28% |
| Oct 15, 2025 | $10.99 | $10.34 | $0.655 | 2,835,744.0 | +2.03% |
| Oct 14, 2025 | $10.62 | $9.87 | $0.75 | 2,469,332.0 | +1.38% |
| Oct 13, 2025 | $10.21 | $9.70 | $0.51 | 2,585,954.0 | +7.72% |
| Oct 10, 2025 | $10.34 | $9.43 | $0.915 | 4,425,317.0 | -7.53% |
| Oct 09, 2025 | $10.54 | $10.06 | $0.475 | 2,768,031.0 | -2.57% |
| Oct 08, 2025 | $10.65 | $10.18 | $0.47 | 2,764,692.0 | +0.96% |
| Oct 07, 2025 | $10.50 | $9.93 | $0.574 | 3,094,709.0 | +2.01% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.50 | $11.16 | $1.34 | 10,037,192.0 | -8.35% |
| Oct, 2025 | $12.84 | $9.43 | $3.41 | 71,899,960.0 | +14.86% |
| Sep, 2025 | $11.17 | $7.30 | $3.87 | 89,684,568.0 | +39.32% |
| Aug, 2025 | $8.19 | $5.00 | $3.19 | 97,414,932.0 | +45.06% |
| Jul, 2025 | $6.69 | $4.71 | $1.98 | 53,310,013.0 | +9.81% |
| Jun, 2025 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| May, 2025 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| Apr, 2025 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| Mar, 2025 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| Feb, 2025 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| Jan, 2025 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| Nov, 2024 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| Oct, 2024 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| Sep, 2024 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| Aug, 2024 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| Jul, 2024 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| Jun, 2024 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| May, 2024 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc Stock (REAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| Nov, 2023 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| Oct, 2023 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| Sep, 2023 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| Aug, 2023 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| Jul, 2023 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| Jun, 2023 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| May, 2023 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| Apr, 2023 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| Mar, 2023 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| Feb, 2023 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| Jan, 2023 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
2.58%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):