Get the Stockscreener App
16.45
0.49%
0.08
After Hours:
16.54
0.09
+0.55%
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of January 07, 2026, is $16.45.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 1,545% to $16.45 now.
- The 52-week high stock price for REAL is $16.74, representing a 1.76% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for REAL is $4.61, indicating a -71.98% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2025 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $16.66 | $16.05 | $0.61 | 2,356,122.0 | +0.49% |
| Jan 06, 2026 | $16.71 | $15.45 | $1.27 | 2,975,083.0 | +4.47% |
| Jan 05, 2026 | $16.22 | $15.20 | $1.02 | 2,299,239.0 | -0.82% |
| Jan 02, 2026 | $16.10 | $15.19 | $0.91 | 2,108,761.0 | +0.13% |
| Dec 31, 2025 | $16.05 | $15.61 | $0.445 | 1,968,909.0 | -1.87% |
| Dec 30, 2025 | $16.74 | $16.04 | $0.6999 | 2,603,567.0 | -1.71% |
| Dec 29, 2025 | $16.40 | $15.80 | $0.595 | 2,055,237.0 | +0.93% |
| Dec 26, 2025 | $16.41 | $15.91 | $0.5005 | 1,547,461.0 | -0.15% |
| Dec 24, 2025 | $16.33 | $15.41 | $0.92 | 1,262,053.0 | +4.34% |
| Dec 23, 2025 | $15.89 | $15.13 | $0.76 | 1,736,879.0 | -1.14% |
| Dec 22, 2025 | $15.87 | $15.41 | $0.46 | 1,956,826.0 | +1.38% |
| Dec 19, 2025 | $16.04 | $15.42 | $0.62 | 4,987,051.0 | -1.18% |
| Dec 18, 2025 | $16.08 | $14.79 | $1.29 | 4,098,453.0 | +6.80% |
| Dec 17, 2025 | $15.45 | $14.29 | $1.16 | 4,335,461.0 | +1.03% |
| Dec 16, 2025 | $14.99 | $14.16 | $0.83 | 2,373,229.0 | +3.70% |
| Dec 15, 2025 | $15.00 | $14.02 | $0.98 | 2,697,612.0 | -2.09% |
| Dec 12, 2025 | $14.99 | $14.23 | $0.758 | 3,325,341.0 | +0.56% |
| Dec 11, 2025 | $14.88 | $14.15 | $0.73 | 2,096,874.0 | -2.66% |
| Dec 10, 2025 | $14.71 | $14.02 | $0.69 | 2,339,510.0 | +3.10% |
| Dec 09, 2025 | $14.50 | $13.95 | $0.55 | 1,886,930.0 | +1.21% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.71 | $15.19 | $1.53 | 12,095,327.0 | +4.25% |
Therealreal Inc Stock (REAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.74 | $13.84 | $2.90 | 51,672,898.0 | +11.05% |
| Nov, 2025 | $16.24 | $10.49 | $5.75 | 92,818,727.0 | +18.59% |
| Oct, 2025 | $12.84 | $9.43 | $3.41 | 71,899,960.0 | +14.86% |
| Sep, 2025 | $11.17 | $7.30 | $3.87 | 89,684,568.0 | +39.32% |
| Aug, 2025 | $8.19 | $5.00 | $3.19 | 97,414,932.0 | +45.06% |
| Jul, 2025 | $6.69 | $4.71 | $1.98 | 53,310,013.0 | +9.81% |
| Jun, 2025 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| May, 2025 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| Apr, 2025 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| Mar, 2025 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| Feb, 2025 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| Jan, 2025 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| Nov, 2024 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| Oct, 2024 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| Sep, 2024 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| Aug, 2024 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| Jul, 2024 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| Jun, 2024 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| May, 2024 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
4.31%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):