70.48
price down icon1.29%   -0.92
after-market After Hours: 70.48
loading

Regency Centers Corporation Stock (REG) Price History

The historical daily chart and data for Regency Centers Corporation stock (REG), show that the latest closing stock price as of August 01, 2025, is $70.48.
  • Regency Centers Corporation all-time high stock price is $85.35, occurred on July 06, 2016.
  • The lowest Regency Centers Corporation stock price recorded was $31.80 on April 03, 2020. Since then, Regency Centers Corporation's stock price has risen over 121.64% to $70.48 now.
  • The 52-week high stock price for REG is $77.92, representing a 10.56% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for REG is $63.44, indicating a -9.99% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Regency Centers Corporation (REG) stock in the beginning of 2024 was $76.12. The stock closed the year at $62.50, a loss of over -17.89% for the year.
The table below shows more information about REG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $72.24 $70.35 $1.89 1,141,599.0 -1.29%
Jul 31, 2025 $72.44 $71.21 $1.23 1,369,454.0 -1.26%
Jul 30, 2025 $74.01 $71.77 $2.24 1,755,406.0 +0.77%
Jul 29, 2025 $71.86 $69.87 $1.99 1,734,321.0 +2.46%
Jul 28, 2025 $71.05 $69.89 $1.16 999,232.0 -1.60%
Jul 25, 2025 $71.88 $70.58 $1.29 898,039.0 -0.49%
Jul 24, 2025 $72.21 $70.99 $1.22 1,331,727.0 +0.08%
Jul 23, 2025 $71.59 $71.05 $0.54 608,137.0 -0.27%
Jul 22, 2025 $71.72 $69.75 $1.97 833,434.0 +2.72%
Jul 21, 2025 $70.39 $69.60 $0.785 894,318.0 -0.16%
Jul 18, 2025 $70.58 $69.50 $1.08 979,563.0 -0.04%
Jul 17, 2025 $70.02 $68.89 $1.13 606,229.0 +0.68%
Jul 16, 2025 $69.57 $68.61 $0.96 1,024,532.0 +1.18%
Jul 15, 2025 $69.87 $68.53 $1.34 944,187.0 -1.87%
Jul 14, 2025 $69.95 $69.07 $0.88 912,295.0 +0.85%
Jul 11, 2025 $69.54 $68.62 $0.92 1,317,416.0 +0.12%
Jul 10, 2025 $70.00 $68.81 $1.19 1,060,086.0 +0.35%
Jul 09, 2025 $70.03 $68.85 $1.18 1,627,150.0 -0.78%
Jul 08, 2025 $69.99 $69.20 $0.785 991,488.0 -0.51%
Jul 07, 2025 $71.48 $69.72 $1.76 1,095,096.0 -1.23%
Jul 03, 2025 $71.10 $70.51 $0.59 684,262.0 -0.01%

Regency Centers Corporation Stock (REG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Regency Centers Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regency Centers Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Regency Centers Corporation Stock (REG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $72.24 $70.35 $1.89 1,141,599.0 +0.00%
Jul, 2025 $74.01 $68.53 $5.48 25,551,929.0 -1.05%
Jun, 2025 $73.03 $69.42 $3.61 22,224,862.0 -1.28%
May, 2025 $74.30 $70.53 $3.77 21,025,020.0 -0.04%
Apr, 2025 $74.99 $63.44 $11.55 27,465,894.0 -2.14%
Mar, 2025 $77.92 $70.11 $7.81 22,237,199.0 -3.83%
Feb, 2025 $76.88 $70.60 $6.28 18,023,616.0 +6.77%
Jan, 2025 $74.67 $68.44 $6.23 17,815,588.0 -2.83%

Regency Centers Corporation Stock (REG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.44 $72.25 $4.19 21,946,832.0 -2.88%
Nov, 2024 $76.53 $71.35 $5.18 21,922,963.0 +5.81%
Oct, 2024 $74.34 $69.47 $4.87 18,147,827.0 -1.09%
Sep, 2024 $75.26 $70.82 $4.44 20,296,170.0 -0.63%
Aug, 2024 $72.89 $67.61 $5.28 21,515,028.0 +7.94%
Jul, 2024 $68.68 $61.34 $7.34 19,552,280.0 +8.26%
Jun, 2024 $62.79 $60.00 $2.79 19,776,844.0 +1.30%
May, 2024 $61.49 $58.08 $3.41 20,601,076.0 +3.68%
Apr, 2024 $60.70 $56.51 $4.19 27,551,652.0 -2.21%
Mar, 2024 $63.03 $58.52 $4.51 22,867,221.0 -2.24%
Feb, 2024 $63.67 $58.76 $4.91 25,448,991.0 -1.15%
Jan, 2024 $67.76 $61.62 $6.14 27,343,386.0 -6.46%

Regency Centers Corporation Stock (REG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.47 $62.49 $5.98 20,601,434.0 +6.72%
Nov, 2023 $63.94 $59.17 $4.77 18,898,881.0 +4.18%
Oct, 2023 $60.91 $56.29 $4.62 23,998,143.0 +1.38%
Sep, 2023 $64.66 $58.83 $5.83 18,419,281.0 -4.44%
Aug, 2023 $66.83 $59.98 $6.85 28,633,027.0 -5.08%
Jul, 2023 $66.44 $60.45 $5.99 16,755,750.0 +6.09%
Jun, 2023 $62.29 $55.66 $6.63 19,607,366.0 +9.77%
May, 2023 $61.82 $54.72 $7.10 20,391,671.0 -8.40%
Apr, 2023 $62.09 $59.05 $3.04 11,866,832.0 +0.41%
Mar, 2023 $64.14 $56.13 $8.01 23,759,527.0 -2.73%
Feb, 2023 $68.56 $62.57 $5.99 16,814,932.0 -5.60%
Jan, 2023 $67.30 $60.89 $6.41 19,688,593.0 +6.61%
reit_retail KIM
$20.74
price down icon 2.31%
reit_retail ADC
$73.73
price up icon 2.83%
reit_retail NNN
$42.02
price up icon 1.84%
reit_retail BRX
$25.47
price down icon 2.53%
reit_retail FRT
$90.61
price down icon 1.68%
Cap:     |  Volume (24h):