Get the Stockscreener App
19.31
0.73%
0.14
After Hours:
19.31
Overview
News
Price History
Option Chain
Financials
Why RF Down?
Discussions
Forecast
Stock Split
Dividend History
Regions Financial Corp Stock (RF) Option Chain
For the May 16, 2025 expiration date, the RF stock option chain has a total of 4,338 contracts, with 4,210 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 189 contracts.
- August 15, 2025 : 38 contracts.
- January 16, 2026 : 126 contracts.
- June 18, 2026 : 9 contracts.
- January 15, 2027 : 139 contracts.
Regions Financial Corp (RF) Most Active Options & Calendar
RF Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.15 | -0.13 | -46.43% | 3,461 |
|
20.00
|
0.47 | -0.08 | -14.55% | 732 |
|
19.00
|
1.10 | 0.05 | +4.76% | 9 |
|
18.00
|
1.85 | 0.16 | +9.47% | 7 |
|
24.00
|
0.02 | -0.03 | -60.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
RF Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.60 | -0.15 | -20.00% | 90 |
|
20.00
|
1.05 | -0.30 | -22.22% | 30 |
|
18.00
|
0.37 | -0.12 | -24.49% | 7 |
|
23.00
|
4.05 | 0.35 | +9.46% | 1 |
|
14.00
|
0.26 | 0.00 | - | - |
|
15.00
|
0.12 | 0.00 | - | - |
|
16.00
|
0.15 | 0.00 | - | - |
Regions Financial Corp Stock (RF) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 4,210 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $21.00 |
0.28%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):