Get the Stockscreener App
24.89
1.74%
-0.44
After Hours:
24.89
Overview
News
Price History
Option Chain
Financials
Why RF Down?
Discussions
Forecast
Stock Split
Dividend History
Regions Financial Corp Stock (RF) Option Chain
For the August 15, 2025 expiration date, the RF stock option chain has a total of 878 contracts, with 197 call options and 681 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 64 contracts.
- June 18, 2026 : 8 contracts.
- January 15, 2027 : 2 contracts.
Regions Financial Corp (RF) Most Active Options & Calendar
RF Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.10 | -0.20 | -66.67% | 109 |
|
25.00
|
0.40 | -0.40 | -50.00% | 62 |
|
23.00
|
2.05 | -0.95 | -31.67% | 8 |
|
24.00
|
1.04 | -0.66 | -38.82% | 8 |
|
28.00
|
0.05 | -0.02 | -28.57% | 5 |
|
27.00
|
0.06 | -0.04 | -40.00% | 4 |
|
22.00
|
2.86 | -1.26 | -30.58% | 1 |
RF Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.19 | 0.09 | +90.00% | 339 |
|
26.00
|
1.40 | 0.50 | +55.56% | 249 |
|
25.00
|
0.60 | 0.35 | +140.00% | 88 |
|
23.00
|
0.10 | -0.10 | -50.00% | 5 |
|
15.00
|
0.11 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.37 | 0.00 | - | - |
Regions Financial Corp Stock (RF) Option Chain Analysis
| Put Volume Total | 681 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 3.46 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.00 |
1.39%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):