30.86
price up icon0.65%   0.20
 
loading

Regions Financial Corp Stock (RF) Option Chain

For the August 21, 2026 expiration date, the RF stock option chain has a total of 3,099 contracts, with 3,028 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 5 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.
  • March 19, 2027 : 0 contracts.
  • January 21, 2028 : 2 contracts.

Regions Financial Corp (RF) Most Active Options & Calendar

RF Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 33.00 0.20 0.05 +33.33% 2,783
favorite 32.00 0.45 0.14 +45.16% 124
favorite 30.00 1.45 0.20 +16.00% 100
favorite 29.00 2.23 0.23 +11.50% 10
favorite 31.00 0.85 0.15 +21.43% 9
favorite 18.00 13.00 0.15 +1.17% 2
favorite 15.00 12.21 0.00 - -

RF Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
30.00
0.50 -0.04 -7.41% 22
favorite
31.00
0.89 -0.14 -13.59% 19
favorite
32.00
1.57 -0.45 -22.28% 19
favorite
29.00
0.28 -0.07 -20.00% 11
favorite
18.00
0.17 0.00 - -
favorite
19.00
0.05 0.00 - -
favorite
20.00
0.14 0.00 - -

Regions Financial Corp Stock (RF) Option Chain Analysis

Put Volume Total 71
Call Volume Total 3,028
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $33.00
DB DB
$34.66
price up icon 1.52%
NU NU
$14.09
price down icon 0.70%
NWG NWG
$17.97
price up icon 0.62%
LYG LYG
$6.02
price up icon 0.50%
$8.28
price down icon 0.84%
USB USB
$63.97
price up icon 1.01%
Cap:     |  Volume (24h):