24.02
price up icon0.76%   0.18
after-market After Hours: 24.02
loading

Regions Financial Corp Stock (RF) Option Chain

For the January 17, 2025 expiration date, the RF stock option chain has a total of 66 contracts, with 60 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 14 contracts.
  • May 16, 2025 : 5 contracts.
  • June 20, 2025 : 0 contracts.
  • August 15, 2025 : 0 contracts.
  • January 16, 2026 : 14 contracts.

Regions Financial Corp (RF) Most Active Options & Calendar

RF Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 25.00 0.24 -0.05 -17.24% 24
favorite 26.00 0.10 -0.02 -16.67% 22
favorite 24.00 0.62 -0.08 -11.43% 11
favorite 22.00 1.95 -0.08 -3.94% 3
favorite 3.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 8.00 11.39 0.00 - -

RF Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
25.00
1.26 -0.09 -6.67% 4
favorite
23.00
0.28 -0.18 -39.13% 2
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
10.00
0.30 0.00 - -
favorite
13.00
0.15 0.00 - -

Regions Financial Corp Stock (RF) Option Chain Analysis

Put Volume Total 6
Call Volume Total 60
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $25.00
banks_regional LYG
$2.72
price up icon 0.37%
banks_regional NWG
$10.25
price up icon 1.08%
$4.99
price up icon 0.40%
banks_regional NU
$10.37
price up icon 1.27%
banks_regional TFC
$43.99
price up icon 1.03%
banks_regional MFG
$4.88
price up icon 1.04%
Cap:     |  Volume (24h):