26.76
price up icon3.96%   1.02
 
loading

Regions Financial Corp Stock (RF) Price History

The historical daily chart and data for Regions Financial Corp stock (RF), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $26.76.
  • Regions Financial Corp all-time high stock price is $27.96, occurred on November 25, 2024.
  • The lowest Regions Financial Corp stock price recorded was $6.94 on March 19, 2020. Since then, Regions Financial Corp's stock price has risen over 285.59% to $26.76 now.
  • The 52-week high stock price for RF is $27.96, representing a 4.48% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RF is $17.74, indicating a -33.71% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Regions Financial Corp (RF) stock in the beginning of 2024 was $22.66. The stock closed the year at $21.56, a loss of over -4.85% for the year.
The table below shows more information about RF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.85 $25.81 $1.04 17,365,824.0 +3.96%
Aug 21, 2025 $25.86 $25.55 $0.32 14,218,229.0 -0.46%
Aug 20, 2025 $25.90 $25.56 $0.34 13,897,899.0 +0.54%
Aug 19, 2025 $26.01 $25.61 $0.393 15,819,156.0 +0.12%
Aug 18, 2025 $25.71 $25.41 $0.305 10,501,830.0 +0.35%
Aug 15, 2025 $26.20 $25.60 $0.60 16,241,629.0 -1.73%
Aug 14, 2025 $26.05 $25.45 $0.60 17,436,166.0 +0.81%
Aug 13, 2025 $25.96 $25.38 $0.5781 23,709,159.0 +2.01%
Aug 12, 2025 $25.34 $24.75 $0.59 21,218,067.0 +2.84%
Aug 11, 2025 $25.12 $24.59 $0.53 11,622,294.0 -1.16%
Aug 08, 2025 $25.00 $24.58 $0.425 7,576,546.0 +1.14%
Aug 07, 2025 $25.20 $24.59 $0.605 9,195,136.0 -1.16%
Aug 06, 2025 $25.27 $24.92 $0.35 9,530,650.0 -0.99%
Aug 05, 2025 $25.31 $24.75 $0.565 11,526,795.0 +0.00%
Aug 04, 2025 $25.24 $24.89 $0.35 13,330,155.0 +1.17%
Aug 01, 2025 $24.98 $24.40 $0.575 14,875,174.0 -1.74%
Jul 31, 2025 $25.76 $25.23 $0.53 18,279,475.0 -1.44%
Jul 30, 2025 $26.36 $25.54 $0.82 17,973,956.0 -1.87%
Jul 29, 2025 $26.48 $26.15 $0.3299 19,803,118.0 -0.42%
Jul 28, 2025 $26.51 $26.17 $0.337 20,406,271.0 -0.45%
Jul 25, 2025 $26.45 $25.86 $0.595 18,066,376.0 +0.46%
Jul 24, 2025 $26.66 $26.24 $0.42 25,187,037.0 -0.27%

Regions Financial Corp Stock (RF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Regions Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regions Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Regions Financial Corp Stock (RF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.85 $24.40 $2.45 245,430,533.0 +5.65%
Jul, 2025 $26.66 $23.35 $3.31 289,421,165.0 +7.70%
Jun, 2025 $23.68 $20.79 $2.89 202,808,001.0 +9.70%
May, 2025 $22.68 $20.18 $2.50 139,031,047.0 +5.05%
Apr, 2025 $22.05 $17.74 $4.31 234,131,655.0 -6.07%
Mar, 2025 $23.78 $20.68 $3.10 189,686,214.0 -8.35%
Feb, 2025 $24.71 $23.20 $1.51 125,334,919.0 -3.77%
Jan, 2025 $25.25 $22.94 $2.30 170,134,077.0 +4.76%

Regions Financial Corp Stock (RF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.12 $23.01 $4.11 148,794,357.0 -13.21%
Nov, 2024 $27.96 $23.26 $4.70 146,497,892.0 +14.20%
Oct, 2024 $24.47 $22.24 $2.23 173,710,411.0 +2.31%
Sep, 2024 $23.43 $21.33 $2.10 137,193,376.0 -0.38%
Aug, 2024 $23.47 $19.88 $3.59 143,031,965.0 +4.69%
Jul, 2024 $22.88 $19.50 $3.38 191,254,861.0 +11.63%
Jun, 2024 $20.05 $17.72 $2.33 133,206,125.0 +3.57%
May, 2024 $20.37 $18.31 $2.06 133,558,876.0 +0.42%
Apr, 2024 $21.06 $18.40 $2.66 161,777,089.0 -8.41%
Mar, 2024 $21.08 $18.16 $2.92 179,621,054.0 +12.94%
Feb, 2024 $18.87 $17.42 $1.45 180,927,609.0 -0.21%
Jan, 2024 $19.70 $17.52 $2.18 189,397,383.0 -3.66%

Regions Financial Corp Stock (RF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.78 $16.60 $3.18 182,361,028.0 +16.19%
Nov, 2023 $16.81 $14.37 $2.44 156,845,632.0 +14.80%
Oct, 2023 $17.13 $13.71 $3.41 273,171,882.0 -15.52%
Sep, 2023 $18.80 $16.62 $2.18 162,107,773.0 -6.22%
Aug, 2023 $21.02 $18.18 $2.84 151,981,799.0 -9.97%
Jul, 2023 $20.68 $17.57 $3.11 140,504,366.0 +14.31%
Jun, 2023 $18.80 $16.77 $2.03 184,744,240.0 +3.18%
May, 2023 $18.27 $15.31 $2.96 227,021,262.0 -5.42%
Apr, 2023 $19.39 $17.23 $2.16 191,360,455.0 -1.62%
Mar, 2023 $23.58 $13.94 $9.64 437,741,840.0 -20.41%
Feb, 2023 $24.33 $22.68 $1.65 134,035,230.0 -0.93%
Jan, 2023 $23.55 $21.11 $2.44 150,613,971.0 +9.18%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):