24.55
price up icon1.57%   0.38
after-market After Hours: 24.55
loading

Regions Financial Corp Stock (RF) Price History

The historical daily chart and data for Regions Financial Corp stock (RF), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $24.55.
  • Regions Financial Corp all-time high stock price is $27.96, occurred on November 25, 2024.
  • The lowest Regions Financial Corp stock price recorded was $6.94 on March 19, 2020. Since then, Regions Financial Corp's stock price has risen over 253.75% to $24.55 now.
  • The 52-week high stock price for RF is $27.96, representing a 13.89% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RF is $17.74, indicating a -27.74% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Regions Financial Corp (RF) stock in the beginning of 2024 was $22.66. The stock closed the year at $21.56, a loss of over -4.85% for the year.
The table below shows more information about RF historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $24.61 $24.11 $0.505 8,658,595.0 +1.57%
Jul 01, 2025 $24.33 $23.35 $0.9799 10,866,449.0 +2.76%
Jun 30, 2025 $23.68 $23.42 $0.255 9,639,174.0 +0.73%
Jun 27, 2025 $23.55 $23.24 $0.315 10,643,959.0 +0.00%
Jun 26, 2025 $23.41 $22.95 $0.465 7,740,323.0 +2.01%
Jun 25, 2025 $22.98 $22.69 $0.29 8,769,339.0 +0.04%
Jun 24, 2025 $23.12 $22.82 $0.295 11,430,889.0 +1.06%
Jun 23, 2025 $22.67 $22.00 $0.67 9,324,617.0 +1.98%
Jun 20, 2025 $22.24 $21.99 $0.25 21,248,058.0 +1.09%
Jun 18, 2025 $22.09 $21.44 $0.65 13,443,895.0 +1.95%
Jun 17, 2025 $21.69 $21.40 $0.29 11,069,901.0 -0.65%
Jun 16, 2025 $21.86 $21.57 $0.295 12,147,410.0 +0.79%
Jun 13, 2025 $21.85 $21.42 $0.43 10,884,600.0 -2.58%
Jun 12, 2025 $22.16 $21.80 $0.35 8,153,610.0 -0.94%
Jun 11, 2025 $22.57 $22.21 $0.365 14,707,693.0 -0.31%
Jun 10, 2025 $22.51 $22.00 $0.51 10,580,377.0 +1.22%
Jun 09, 2025 $22.36 $22.03 $0.335 8,651,174.0 +0.18%
Jun 06, 2025 $22.11 $21.43 $0.685 11,081,370.0 +3.42%
Jun 05, 2025 $21.40 $21.12 $0.28 5,000,252.0 +0.09%
Jun 04, 2025 $21.66 $21.30 $0.36 6,229,576.0 -1.07%
Jun 03, 2025 $21.57 $21.00 $0.56 5,751,083.0 +1.99%

Regions Financial Corp Stock (RF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Regions Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regions Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Regions Financial Corp Stock (RF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.61 $23.35 $1.26 28,183,639.0 +4.38%
Jun, 2025 $23.68 $20.79 $2.89 202,808,001.0 +9.70%
May, 2025 $22.68 $20.18 $2.50 139,031,047.0 +5.05%
Apr, 2025 $22.05 $17.74 $4.31 234,131,655.0 -6.07%
Mar, 2025 $23.78 $20.68 $3.10 189,686,214.0 -8.35%
Feb, 2025 $24.71 $23.20 $1.51 125,334,919.0 -3.77%
Jan, 2025 $25.25 $22.94 $2.30 170,134,077.0 +4.76%

Regions Financial Corp Stock (RF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.12 $23.01 $4.11 148,794,357.0 -13.21%
Nov, 2024 $27.96 $23.26 $4.70 146,497,892.0 +14.20%
Oct, 2024 $24.47 $22.24 $2.23 173,710,411.0 +2.31%
Sep, 2024 $23.43 $21.33 $2.10 137,193,376.0 -0.38%
Aug, 2024 $23.47 $19.88 $3.59 143,031,965.0 +4.69%
Jul, 2024 $22.88 $19.50 $3.38 191,254,861.0 +11.63%
Jun, 2024 $20.05 $17.72 $2.33 133,206,125.0 +3.57%
May, 2024 $20.37 $18.31 $2.06 133,558,876.0 +0.42%
Apr, 2024 $21.06 $18.40 $2.66 161,777,089.0 -8.41%
Mar, 2024 $21.08 $18.16 $2.92 179,621,054.0 +12.94%
Feb, 2024 $18.87 $17.42 $1.45 180,927,609.0 -0.21%
Jan, 2024 $19.70 $17.52 $2.18 189,397,383.0 -3.66%

Regions Financial Corp Stock (RF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.78 $16.60 $3.18 182,361,028.0 +16.19%
Nov, 2023 $16.81 $14.37 $2.44 156,845,632.0 +14.80%
Oct, 2023 $17.13 $13.71 $3.41 273,171,882.0 -15.52%
Sep, 2023 $18.80 $16.62 $2.18 162,107,773.0 -6.22%
Aug, 2023 $21.02 $18.18 $2.84 151,981,799.0 -9.97%
Jul, 2023 $20.68 $17.57 $3.11 140,504,366.0 +14.31%
Jun, 2023 $18.80 $16.77 $2.03 184,744,240.0 +3.18%
May, 2023 $18.27 $15.31 $2.96 227,021,262.0 -5.42%
Apr, 2023 $19.39 $17.23 $2.16 191,360,455.0 -1.62%
Mar, 2023 $23.58 $13.94 $9.64 437,741,840.0 -20.41%
Feb, 2023 $24.33 $22.68 $1.65 134,035,230.0 -0.93%
Jan, 2023 $23.55 $21.11 $2.44 150,613,971.0 +9.18%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Cap:     |  Volume (24h):