Get the Stockscreener App
15.24
7.48%
1.06
After Hours:
15.24
Regenxbio Inc Stock (RGNX) Price History
The historical daily chart and data for Regenxbio Inc stock (RGNX), show that the latest closing stock price as of January 07, 2026, is $15.24.
- Regenxbio Inc all-time high stock price is $85.10, occurred on July 10, 2018.
- The lowest Regenxbio Inc stock price recorded was $5.035 on April 09, 2025. Since then, Regenxbio Inc's stock price has risen over 202.68% to $15.24 now.
- The 52-week high stock price for RGNX is $15.41, representing a 1.12% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for RGNX is $5.035, indicating a -66.96% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Regenxbio Inc (RGNX) stock in the beginning of 2025 was $34.31. The stock closed the year at $22.68, a loss of over -33.90% for the year.
The table below shows more information about RGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $15.80 | $14.38 | $1.42 | 866,217.0 | +7.48% |
| Jan 06, 2026 | $14.40 | $13.55 | $0.85 | 568,292.0 | +5.82% |
| Jan 05, 2026 | $13.76 | $12.87 | $0.89 | 510,053.0 | -1.25% |
| Jan 02, 2026 | $14.65 | $12.91 | $1.74 | 1,326,816.0 | -5.76% |
| Dec 31, 2025 | $14.48 | $13.94 | $0.539 | 656,722.0 | +2.20% |
| Dec 30, 2025 | $14.44 | $13.66 | $0.78 | 1,150,861.0 | -1.47% |
| Dec 29, 2025 | $14.36 | $13.87 | $0.49 | 789,009.0 | +0.99% |
| Dec 26, 2025 | $14.42 | $13.89 | $0.53 | 276,508.0 | -2.07% |
| Dec 24, 2025 | $14.72 | $14.26 | $0.4612 | 191,155.0 | +0.77% |
| Dec 23, 2025 | $14.94 | $14.28 | $0.6645 | 467,283.0 | -4.14% |
| Dec 22, 2025 | $15.41 | $14.61 | $0.80 | 598,000.0 | +2.60% |
| Dec 19, 2025 | $15.20 | $13.51 | $1.69 | 1,097,000.0 | +7.99% |
| Dec 18, 2025 | $14.16 | $13.20 | $0.9568 | 662,739.0 | +2.58% |
| Dec 17, 2025 | $14.45 | $12.91 | $1.54 | 541,038.0 | -6.66% |
| Dec 16, 2025 | $14.34 | $13.68 | $0.66 | 657,397.0 | +2.02% |
| Dec 15, 2025 | $14.93 | $13.74 | $1.19 | 1,384,855.0 | -0.29% |
| Dec 12, 2025 | $14.24 | $12.69 | $1.55 | 604,250.0 | +7.94% |
| Dec 11, 2025 | $13.41 | $12.76 | $0.65 | 592,647.0 | -1.61% |
| Dec 10, 2025 | $13.42 | $12.61 | $0.81 | 701,927.0 | +2.67% |
| Dec 09, 2025 | $13.34 | $12.65 | $0.69 | 543,865.0 | -3.93% |
Regenxbio Inc Stock (RGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regenxbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regenxbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regenxbio Inc Stock (RGNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.80 | $12.87 | $2.93 | 4,137,595.0 | +5.83% |
Regenxbio Inc Stock (RGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.41 | $12.05 | $3.36 | 13,577,037.0 | +5.23% |
| Nov, 2025 | $13.80 | $10.70 | $3.10 | 12,296,033.0 | +4.86% |
| Oct, 2025 | $13.93 | $9.55 | $4.38 | 13,982,057.0 | +32.33% |
| Sep, 2025 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| Aug, 2025 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| Jul, 2025 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| Jun, 2025 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| May, 2025 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| Apr, 2025 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| Mar, 2025 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| Feb, 2025 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| Jan, 2025 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc Stock (RGNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| Nov, 2024 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| Oct, 2024 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| Sep, 2024 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| Aug, 2024 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| Jul, 2024 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| Jun, 2024 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| May, 2024 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| Apr, 2024 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| Mar, 2024 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| Feb, 2024 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| Jan, 2024 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):