Get the Stockscreener App
6.925
3.28%
-0.235
Regenxbio Inc Stock (RGNX) Price History
The historical daily chart and data for Regenxbio Inc stock (RGNX), show that the latest closing stock price as of October 16, 2026, is $6.925.
- Regenxbio Inc all-time high stock price is $85.10, occurred on July 10, 2018.
- The lowest Regenxbio Inc stock price recorded was $5.035 on April 09, 2025. Since then, Regenxbio Inc's stock price has risen over 37.54% to $6.925 now.
- The 52-week high stock price for RGNX is $16.19, representing a 133.79% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RGNX is $5.455, indicating a -21.23% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Regenxbio Inc (RGNX) stock in the beginning of 2025 was $7.86. The stock closed the year at $14.40, a gain of over 83.21% for the year.
The table below shows more information about RGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.18 | $6.88 | $0.305 | 1,209,626.0 | -3.28% |
| Oct 15, 2026 | $7.28 | $6.83 | $0.45 | 1,228,634.0 | +4.07% |
| Oct 14, 2026 | $7.24 | $6.80 | $0.44 | 1,566,808.0 | -5.23% |
| Oct 13, 2026 | $7.72 | $7.11 | $0.61 | 1,378,638.0 | -6.56% |
| Oct 12, 2026 | $8.29 | $7.74 | $0.55 | 2,033,556.0 | -3.72% |
| Oct 09, 2026 | $8.28 | $7.95 | $0.325 | 859,287.0 | -0.25% |
| Oct 08, 2026 | $8.31 | $7.44 | $0.87 | 2,258,957.0 | +6.52% |
| Oct 07, 2026 | $7.73 | $7.20 | $0.53 | 1,004,864.0 | +1.95% |
| Oct 06, 2026 | $7.84 | $7.33 | $0.51 | 1,164,413.0 | -3.99% |
| Oct 05, 2026 | $8.16 | $7.57 | $0.59 | 2,353,594.0 | +4.44% |
| Oct 02, 2026 | $7.62 | $7.36 | $0.26 | 1,036,886.0 | +0.13% |
| Oct 01, 2026 | $7.74 | $7.30 | $0.4363 | 1,705,151.0 | -1.46% |
| Sep 30, 2026 | $7.86 | $7.35 | $0.51 | 1,788,568.0 | +1.07% |
| Sep 29, 2026 | $7.64 | $7.33 | $0.31 | 2,095,899.0 | -0.27% |
| Sep 28, 2026 | $7.50 | $7.17 | $0.3249 | 1,325,849.0 | +0.95% |
| Sep 25, 2026 | $7.67 | $7.17 | $0.51 | 1,276,586.0 | +2.21% |
| Sep 24, 2026 | $7.46 | $7.12 | $0.34 | 1,490,465.0 | -3.47% |
| Sep 23, 2026 | $8.14 | $7.40 | $0.745 | 1,113,283.0 | -7.98% |
| Sep 22, 2026 | $8.25 | $7.90 | $0.3459 | 1,202,481.0 | +3.43% |
| Sep 21, 2026 | $8.31 | $7.76 | $0.5532 | 1,115,674.0 | -1.87% |
| Sep 18, 2026 | $8.33 | $8.00 | $0.331 | 3,369,540.0 | -2.25% |
Regenxbio Inc Stock (RGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regenxbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regenxbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regenxbio Inc Stock (RGNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.31 | $6.80 | $1.51 | 17,800,414.0 | -8.03% |
| Sep, 2026 | $9.71 | $7.12 | $2.59 | 27,929,823.0 | -20.74% |
| Aug, 2026 | $12.08 | $7.77 | $4.31 | 28,026,624.0 | -1.96% |
| Jul, 2026 | $15.88 | $8.42 | $7.46 | 49,460,908.0 | -19.12% |
| Jun, 2026 | $12.26 | $5.88 | $6.38 | 48,037,271.0 | +70.90% |
| May, 2026 | $11.36 | $5.46 | $5.90 | 41,294,187.0 | -21.85% |
| Apr, 2026 | $9.67 | $8.10 | $1.57 | 11,710,809.0 | +7.04% |
| Mar, 2026 | $10.77 | $7.58 | $3.19 | 21,359,332.0 | -7.30% |
| Feb, 2026 | $11.32 | $7.61 | $3.71 | 17,387,667.0 | -19.00% |
| Jan, 2026 | $16.19 | $9.51 | $6.68 | 21,057,281.0 | -22.50% |
Regenxbio Inc Stock (RGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.41 | $12.05 | $3.36 | 13,577,037.0 | +5.23% |
| Nov, 2025 | $13.80 | $10.70 | $3.10 | 12,296,033.0 | +4.86% |
| Oct, 2025 | $13.93 | $9.55 | $4.38 | 13,982,057.0 | +32.33% |
| Sep, 2025 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| Aug, 2025 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| Jul, 2025 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| Jun, 2025 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| May, 2025 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| Apr, 2025 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| Mar, 2025 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| Feb, 2025 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| Jan, 2025 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc Stock (RGNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| Nov, 2024 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| Oct, 2024 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| Sep, 2024 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| Aug, 2024 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| Jul, 2024 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| Jun, 2024 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| May, 2024 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| Apr, 2024 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| Mar, 2024 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| Feb, 2024 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| Jan, 2024 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):