9.01
price up icon11.10%   0.90
 
loading

Regenxbio Inc Stock (RGNX) Price History

The historical daily chart and data for Regenxbio Inc stock (RGNX), show that the latest closing stock price as of August 22, 2025, is $9.01.
  • Regenxbio Inc all-time high stock price is $85.10, occurred on July 10, 2018.
  • The lowest Regenxbio Inc stock price recorded was $5.035 on April 09, 2025. Since then, Regenxbio Inc's stock price has risen over 78.95% to $9.01 now.
  • The 52-week high stock price for RGNX is $13.48, representing a 49.61% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for RGNX is $5.035, indicating a -44.12% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Regenxbio Inc (RGNX) stock in the beginning of 2024 was $34.31. The stock closed the year at $22.68, a loss of over -33.90% for the year.
The table below shows more information about RGNX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.11 $8.07 $1.04 1,355,248.0 +11.10%
Aug 21, 2025 $8.13 $7.95 $0.18 387,546.0 +0.50%
Aug 20, 2025 $8.19 $7.83 $0.3602 563,993.0 +0.50%
Aug 19, 2025 $8.36 $8.01 $0.3517 764,228.0 -7.81%
Aug 18, 2025 $8.98 $8.61 $0.37 446,846.0 -1.25%
Aug 15, 2025 $9.14 $8.65 $0.49 660,858.0 -2.65%
Aug 14, 2025 $9.25 $8.57 $0.68 951,995.0 +1.46%
Aug 13, 2025 $9.24 $8.22 $1.02 1,059,685.0 +10.25%
Aug 12, 2025 $8.13 $7.53 $0.597 908,225.0 +8.58%
Aug 11, 2025 $7.79 $7.35 $0.44 655,218.0 -4.97%
Aug 08, 2025 $8.12 $7.72 $0.40 637,476.0 -0.63%
Aug 07, 2025 $8.30 $7.63 $0.67 1,109,400.0 -4.01%
Aug 06, 2025 $8.41 $8.00 $0.41 584,082.0 -0.72%
Aug 05, 2025 $8.48 $8.14 $0.34 500,918.0 -0.48%
Aug 04, 2025 $8.44 $8.03 $0.41 351,537.0 +1.71%
Aug 01, 2025 $8.44 $8.03 $0.405 539,624.0 -3.76%
Jul 31, 2025 $8.73 $8.43 $0.305 613,454.0 -2.74%
Jul 30, 2025 $9.32 $8.62 $0.70 890,906.0 +4.04%
Jul 29, 2025 $8.91 $8.27 $0.64 936,000.0 -4.32%
Jul 28, 2025 $9.18 $8.75 $0.43 570,765.0 -1.90%
Jul 25, 2025 $9.22 $8.86 $0.36 467,405.0 -1.86%
Jul 24, 2025 $9.18 $8.78 $0.40 553,854.0 +0.44%

Regenxbio Inc Stock (RGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Regenxbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regenxbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Regenxbio Inc Stock (RGNX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.25 $7.35 $1.90 12,832,127.0 +5.88%
Jul, 2025 $9.32 $7.91 $1.41 12,913,968.0 +3.65%
Jun, 2025 $11.00 $7.82 $3.18 22,794,540.0 -7.23%
May, 2025 $10.59 $6.89 $3.70 26,617,234.0 -7.91%
Apr, 2025 $9.72 $5.04 $4.69 21,710,110.0 +34.41%
Mar, 2025 $9.06 $5.66 $3.40 19,900,734.0 +8.83%
Feb, 2025 $8.75 $6.34 $2.41 13,714,984.0 -18.59%
Jan, 2025 $8.84 $6.56 $2.28 19,745,049.0 +4.40%

Regenxbio Inc Stock (RGNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.52 $7.15 $3.37 30,819,818.0 -27.12%
Nov, 2024 $12.22 $8.54 $3.69 18,516,452.0 +15.48%
Oct, 2024 $11.23 $8.56 $2.67 11,059,288.0 -18.11%
Sep, 2024 $13.48 $10.14 $3.34 10,932,831.0 -14.16%
Aug, 2024 $15.02 $11.22 $3.80 9,033,490.0 -14.25%
Jul, 2024 $15.36 $10.49 $4.87 11,577,916.0 +21.79%
Jun, 2024 $14.95 $11.33 $3.62 13,627,623.0 -18.47%
May, 2024 $17.52 $14.08 $3.44 8,231,423.0 -6.51%
Apr, 2024 $21.57 $15.18 $6.39 9,508,416.0 -27.15%
Mar, 2024 $28.80 $17.86 $10.94 19,051,434.0 +20.81%
Feb, 2024 $20.48 $11.83 $8.65 16,197,829.0 +41.56%
Jan, 2024 $18.69 $12.07 $6.62 12,609,559.0 -31.36%

Regenxbio Inc Stock (RGNX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.38 $17.73 $3.65 9,533,657.0 -8.04%
Nov, 2023 $20.88 $12.85 $8.03 11,629,356.0 +51.44%
Oct, 2023 $17.15 $12.82 $4.33 9,265,411.0 -21.69%
Sep, 2023 $18.36 $16.14 $2.22 7,306,591.0 -7.01%
Aug, 2023 $19.78 $17.18 $2.60 7,834,337.0 -6.84%
Jul, 2023 $20.38 $17.55 $2.82 5,856,142.0 -4.95%
Jun, 2023 $20.79 $17.05 $3.73 8,801,652.0 +16.02%
May, 2023 $22.13 $17.02 $5.11 10,074,162.0 -11.00%
Apr, 2023 $20.03 $17.03 $3.00 7,013,215.0 +2.38%
Mar, 2023 $25.32 $17.82 $7.50 12,103,318.0 -15.01%
Feb, 2023 $24.30 $20.93 $3.37 7,381,124.0 -4.14%
Jan, 2023 $25.54 $21.73 $3.81 6,376,664.0 +2.34%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):