Get the Stockscreener App
11.25
4.97%
0.4879
Regenxbio Inc Stock (RGNX) Price History
The historical daily chart and data for Regenxbio Inc stock (RGNX), show that the latest closing stock price as of August 17, 2026, is $11.25.
- Regenxbio Inc all-time high stock price is $85.10, occurred on July 10, 2018.
- The lowest Regenxbio Inc stock price recorded was $5.035 on April 09, 2025. Since then, Regenxbio Inc's stock price has risen over 123.49% to $11.25 now.
- The 52-week high stock price for RGNX is $16.19, representing a 43.87% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RGNX is $5.455, indicating a -51.52% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Regenxbio Inc (RGNX) stock in the beginning of 2025 was $34.31. The stock closed the year at $22.68, a loss of over -33.90% for the year.
The table below shows more information about RGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $11.36 | $10.53 | $0.83 | 760,874.0 | +4.60% |
| Aug 14, 2026 | $10.86 | $10.34 | $0.52 | 792,226.0 | +0.98% |
| Aug 13, 2026 | $11.25 | $10.61 | $0.6399 | 800,102.0 | -2.29% |
| Aug 12, 2026 | $11.21 | $10.68 | $0.535 | 876,029.0 | +2.44% |
| Aug 11, 2026 | $10.79 | $10.15 | $0.64 | 881,084.0 | +2.21% |
| Aug 10, 2026 | $10.87 | $10.27 | $0.60 | 988,260.0 | -2.80% |
| Aug 07, 2026 | $11.39 | $10.31 | $1.08 | 1,386,061.0 | -4.96% |
| Aug 06, 2026 | $11.50 | $10.85 | $0.65 | 1,766,366.0 | +7.43% |
| Aug 05, 2026 | $10.79 | $10.20 | $0.59 | 1,520,099.0 | +1.94% |
| Aug 04, 2026 | $10.43 | $9.87 | $0.559 | 967,585.0 | +3.41% |
| Aug 03, 2026 | $10.01 | $9.31 | $0.70 | 812,886.0 | +2.79% |
| Jul 31, 2026 | $10.38 | $9.63 | $0.745 | 1,157,433.0 | -4.25% |
| Jul 30, 2026 | $10.14 | $9.53 | $0.61 | 1,212,949.0 | +5.20% |
| Jul 29, 2026 | $9.90 | $9.46 | $0.4399 | 1,087,203.0 | +0.21% |
| Jul 28, 2026 | $9.77 | $9.18 | $0.595 | 1,389,238.0 | -1.13% |
| Jul 27, 2026 | $10.51 | $9.65 | $0.855 | 1,248,608.0 | -0.21% |
| Jul 24, 2026 | $10.34 | $9.57 | $0.7659 | 974,269.0 | -5.07% |
| Jul 23, 2026 | $10.32 | $9.68 | $0.645 | 1,364,589.0 | +0.49% |
| Jul 22, 2026 | $10.50 | $10.01 | $0.4891 | 1,153,044.0 | -1.35% |
| Jul 21, 2026 | $10.49 | $9.92 | $0.5691 | 1,977,632.0 | +0.19% |
| Jul 20, 2026 | $10.78 | $10.01 | $0.77 | 2,278,379.0 | +4.35% |
Regenxbio Inc Stock (RGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regenxbio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regenxbio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regenxbio Inc Stock (RGNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.50 | $9.31 | $2.19 | 11,551,572.0 | +16.20% |
| Jul, 2026 | $15.88 | $8.42 | $7.46 | 49,460,908.0 | -19.12% |
| Jun, 2026 | $12.26 | $5.88 | $6.38 | 48,037,271.0 | +70.90% |
| May, 2026 | $11.36 | $5.46 | $5.90 | 41,294,187.0 | -21.85% |
| Apr, 2026 | $9.67 | $8.10 | $1.57 | 11,710,809.0 | +7.04% |
| Mar, 2026 | $10.77 | $7.58 | $3.19 | 21,359,332.0 | -7.30% |
| Feb, 2026 | $11.32 | $7.61 | $3.71 | 17,387,667.0 | -19.00% |
| Jan, 2026 | $16.19 | $9.51 | $6.68 | 21,057,281.0 | -22.50% |
Regenxbio Inc Stock (RGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.41 | $12.05 | $3.36 | 13,577,037.0 | +5.23% |
| Nov, 2025 | $13.80 | $10.70 | $3.10 | 12,296,033.0 | +4.86% |
| Oct, 2025 | $13.93 | $9.55 | $4.38 | 13,982,057.0 | +32.33% |
| Sep, 2025 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| Aug, 2025 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| Jul, 2025 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| Jun, 2025 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| May, 2025 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| Apr, 2025 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| Mar, 2025 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| Feb, 2025 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| Jan, 2025 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc Stock (RGNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| Nov, 2024 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| Oct, 2024 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| Sep, 2024 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| Aug, 2024 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| Jul, 2024 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| Jun, 2024 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| May, 2024 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| Apr, 2024 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| Mar, 2024 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| Feb, 2024 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| Jan, 2024 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
2.67%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):