Get the Stockscreener App
4.72%
After Hours:
Rh Stock (RH) Option Chain
For the December 19, 2025 expiration date, the RH stock option chain has a total of 203 contracts, with 144 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 588 contracts.
- March 20, 2026 : 99 contracts.
- January 15, 2027 : 14 contracts.
Rh (RH) Most Active Options & Calendar
RH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
7.30 | 1.20 | +19.67% | 74 |
|
250.00
|
5.80 | 1.63 | +39.09% | 15 |
|
210.00
|
13.50 | 3.15 | +30.43% | 14 |
|
220.00
|
10.80 | 2.35 | +27.81% | 13 |
|
230.00
|
8.50 | 0.50 | +6.25% | 9 |
|
200.00
|
15.80 | 2.85 | +22.01% | 7 |
|
260.00
|
4.10 | 1.35 | +49.09% | 4 |
RH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
19.40 | -1.76 | -8.32% | 19 |
|
165.00
|
16.14 | -1.83 | -10.18% | 13 |
|
180.00
|
21.49 | -3.08 | -12.54% | 8 |
|
160.00
|
12.49 | -2.31 | -15.61% | 3 |
|
190.00
|
29.00 | -1.50 | -4.92% | 3 |
|
200.00
|
32.70 | -6.10 | -15.72% | 3 |
|
125.00
|
3.70 | -0.55 | -12.94% | 2 |
Rh Stock (RH) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $240.00 |
5.55%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):