Get the Stockscreener App
4.60%
Rh Stock (RH) Price History
The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of September 12, 2025, is $217.62.
- Rh all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 791.52% to $217.62 now.
- The 52-week high stock price for RH is $457.26, representing a 110.12% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for RH is $123.03, indicating a -43.47% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Rh (RH) stock in the beginning of 2024 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $232.0 | $214.9 | $17.09 | 4,107,898.0 | -4.60% |
| Sep 11, 2025 | $232.4 | $226.2 | $6.19 | 2,819,982.0 | -0.35% |
| Sep 10, 2025 | $238.0 | $226.9 | $11.11 | 866,347.0 | -1.74% |
| Sep 09, 2025 | $240.4 | $228.5 | $11.87 | 998,820.0 | -3.32% |
| Sep 08, 2025 | $253.1 | $237.6 | $15.45 | 1,196,798.0 | -3.99% |
| Sep 05, 2025 | $257.0 | $246.4 | $10.62 | 1,655,472.0 | +6.70% |
| Sep 04, 2025 | $235.8 | $219.6 | $16.21 | 1,020,706.0 | +6.34% |
| Sep 03, 2025 | $224.0 | $217.7 | $6.36 | 725,848.0 | -0.23% |
| Sep 02, 2025 | $223.9 | $218.0 | $5.90 | 612,294.0 | -1.75% |
| Aug 29, 2025 | $230.7 | $224.6 | $6.14 | 581,045.0 | -1.55% |
| Aug 28, 2025 | $233.8 | $226.0 | $7.80 | 586,073.0 | +0.54% |
| Aug 27, 2025 | $231.9 | $222.0 | $9.87 | 1,044,074.0 | +3.08% |
| Aug 26, 2025 | $234.0 | $218.3 | $15.68 | 1,072,091.0 | -4.13% |
| Aug 25, 2025 | $233.4 | $219.3 | $14.19 | 1,896,626.0 | -5.33% |
| Aug 22, 2025 | $245.2 | $219.8 | $25.45 | 1,627,423.0 | +11.39% |
| Aug 21, 2025 | $219.1 | $210.5 | $8.63 | 918,400.0 | +1.01% |
| Aug 20, 2025 | $228.4 | $213.8 | $14.62 | 1,419,121.0 | -6.44% |
| Aug 19, 2025 | $241.0 | $228.1 | $12.86 | 838,381.0 | +1.01% |
| Aug 18, 2025 | $235.3 | $228.7 | $6.63 | 690,626.0 | -1.95% |
| Aug 15, 2025 | $240.0 | $233.3 | $6.66 | 551,812.0 | -0.57% |
| Aug 14, 2025 | $237.0 | $229.2 | $7.83 | 1,145,332.0 | -4.31% |
Rh Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Stock (RH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $257.0 | $214.9 | $42.09 | 18,112,063.0 | -3.57% |
| Aug, 2025 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| Jul, 2025 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| Jun, 2025 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| May, 2025 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| Apr, 2025 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| Mar, 2025 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| Feb, 2025 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| Jan, 2025 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| Nov, 2024 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| Oct, 2024 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| Sep, 2024 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| Aug, 2024 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| Jul, 2024 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| Jun, 2024 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| May, 2024 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh Stock (RH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| Nov, 2023 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| Oct, 2023 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| Sep, 2023 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| Aug, 2023 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| Jul, 2023 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| Jun, 2023 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| May, 2023 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| Apr, 2023 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| Mar, 2023 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| Feb, 2023 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| Jan, 2023 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
0.85%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):