Get the Stockscreener App
29.52
0.37%
-0.11
After Hours:
29.10
-0.42
-1.42%
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of March 05, 2026, is $29.52.
- Rigel Pharmaceuticals all-time high stock price is $52.24, occurred on November 28, 2025.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 4,512% to $29.52 now.
- The 52-week high stock price for RIGL is $52.24, representing a 76.96% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for RIGL is $15.50, indicating a -47.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2025 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $30.14 | $28.01 | $2.13 | 715,572.0 | -0.37% |
| Mar 04, 2026 | $31.31 | $28.12 | $3.19 | 1,229,302.0 | -10.27% |
| Mar 03, 2026 | $35.00 | $32.76 | $2.24 | 420,933.0 | -4.62% |
| Mar 02, 2026 | $35.00 | $33.77 | $1.23 | 330,479.0 | -0.35% |
| Feb 27, 2026 | $36.57 | $34.44 | $2.13 | 261,181.0 | -2.72% |
| Feb 26, 2026 | $36.67 | $34.13 | $2.54 | 343,225.0 | +3.15% |
| Feb 25, 2026 | $34.84 | $34.02 | $0.82 | 456,247.0 | +0.32% |
| Feb 24, 2026 | $35.00 | $33.92 | $1.08 | 303,999.0 | +0.73% |
| Feb 23, 2026 | $36.17 | $33.72 | $2.45 | 265,401.0 | -3.38% |
| Feb 20, 2026 | $36.95 | $35.37 | $1.59 | 351,280.0 | -3.22% |
| Feb 19, 2026 | $36.65 | $35.19 | $1.46 | 256,767.0 | +2.58% |
| Feb 18, 2026 | $36.45 | $35.19 | $1.26 | 370,725.0 | +0.48% |
| Feb 17, 2026 | $35.62 | $34.29 | $1.33 | 187,679.0 | +3.58% |
| Feb 13, 2026 | $35.37 | $34.22 | $1.15 | 195,793.0 | +0.29% |
| Feb 12, 2026 | $34.99 | $33.90 | $1.09 | 211,060.0 | -2.06% |
| Feb 11, 2026 | $34.94 | $33.23 | $1.71 | 282,727.0 | +0.92% |
| Feb 10, 2026 | $34.99 | $34.10 | $0.8899 | 189,997.0 | +0.61% |
| Feb 09, 2026 | $34.78 | $33.71 | $1.07 | 204,568.0 | +0.76% |
| Feb 06, 2026 | $35.00 | $33.46 | $1.54 | 353,840.0 | +2.80% |
| Feb 05, 2026 | $35.68 | $33.05 | $2.63 | 419,559.0 | -4.95% |
| Feb 04, 2026 | $36.34 | $34.61 | $1.73 | 368,075.0 | -3.45% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.00 | $28.01 | $6.99 | 3,411,858.0 | -15.03% |
| Feb, 2026 | $36.95 | $33.05 | $3.90 | 5,457,097.0 | -0.34% |
| Jan, 2026 | $49.10 | $33.94 | $15.16 | 8,627,524.0 | -18.61% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| Nov, 2025 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| Oct, 2025 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| Sep, 2025 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| Aug, 2025 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| Jul, 2025 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| Jun, 2025 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| May, 2025 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| Apr, 2025 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| Mar, 2025 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):