Get the Stockscreener App
45.97
2.71%
-1.28
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of October 16, 2026, is $45.97.
- Rigel Pharmaceuticals all-time high stock price is $55.00, occurred on February 18, 2021.
- The lowest Rigel Pharmaceuticals stock price recorded was $6.40 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 618.28% to $45.97 now.
- The 52-week high stock price for RIGL is $52.24, representing a 13.64% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for RIGL is $24.95, indicating a -45.73% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2025 was $17.32. The stock closed the year at $42.83, a gain of over 147.29% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.58 | $45.68 | $1.90 | 141,429.0 | -2.71% |
| Oct 15, 2026 | $48.52 | $47.01 | $1.51 | 167,855.0 | +0.92% |
| Oct 14, 2026 | $47.99 | $46.37 | $1.62 | 160,105.0 | -0.68% |
| Oct 13, 2026 | $48.87 | $47.04 | $1.83 | 133,999.0 | -3.42% |
| Oct 12, 2026 | $49.89 | $48.53 | $1.36 | 162,529.0 | -0.55% |
| Oct 09, 2026 | $50.49 | $48.60 | $1.89 | 279,363.0 | +0.74% |
| Oct 08, 2026 | $48.89 | $46.56 | $2.33 | 216,848.0 | +1.52% |
| Oct 07, 2026 | $48.15 | $45.22 | $2.93 | 232,585.0 | +4.08% |
| Oct 06, 2026 | $48.18 | $45.93 | $2.25 | 202,599.0 | -3.52% |
| Oct 05, 2026 | $48.83 | $46.93 | $1.90 | 391,628.0 | +1.36% |
| Oct 02, 2026 | $48.00 | $46.45 | $1.55 | 185,674.0 | +0.38% |
| Oct 01, 2026 | $48.87 | $46.81 | $2.06 | 234,999.0 | -2.45% |
| Sep 30, 2026 | $49.70 | $47.80 | $1.90 | 252,210.0 | -1.51% |
| Sep 29, 2026 | $49.70 | $48.61 | $1.09 | 182,245.0 | -0.95% |
| Sep 28, 2026 | $49.65 | $47.49 | $2.16 | 180,879.0 | +2.45% |
| Sep 25, 2026 | $48.53 | $47.20 | $1.33 | 204,930.0 | +0.61% |
| Sep 24, 2026 | $48.14 | $47.00 | $1.14 | 143,804.0 | -0.50% |
| Sep 23, 2026 | $48.69 | $46.91 | $1.78 | 151,375.0 | -1.41% |
| Sep 22, 2026 | $49.02 | $47.23 | $1.79 | 242,877.0 | +3.67% |
| Sep 21, 2026 | $47.51 | $46.49 | $1.01 | 164,837.0 | +0.96% |
| Sep 18, 2026 | $46.99 | $45.24 | $1.75 | 924,937.0 | +1.72% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.49 | $45.22 | $5.27 | 2,509,613.0 | -4.53% |
| Sep, 2026 | $49.90 | $43.78 | $6.12 | 4,820,317.0 | +4.27% |
| Aug, 2026 | $47.46 | $36.44 | $11.02 | 6,650,134.0 | +25.46% |
| Jul, 2026 | $43.99 | $35.01 | $8.98 | 7,437,790.0 | -5.90% |
| Jun, 2026 | $40.20 | $28.46 | $11.74 | 7,975,433.0 | +28.30% |
| May, 2026 | $33.01 | $25.45 | $7.56 | 8,859,783.0 | +5.50% |
| Apr, 2026 | $33.17 | $26.75 | $6.42 | 7,333,780.0 | +6.88% |
| Mar, 2026 | $35.00 | $24.95 | $10.05 | 8,755,400.0 | -22.16% |
| Feb, 2026 | $36.95 | $33.05 | $3.90 | 5,457,097.0 | -0.34% |
| Jan, 2026 | $49.10 | $33.94 | $15.16 | 8,627,524.0 | -18.61% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| Nov, 2025 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| Oct, 2025 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| Sep, 2025 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| Aug, 2025 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| Jul, 2025 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| Jun, 2025 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| May, 2025 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| Apr, 2025 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| Mar, 2025 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,796.0 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.0 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,666.0 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,372.0 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,050.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,134.0 | -19.31% |
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):