Get the Stockscreener App
26.83
4.79%
-1.35
After Hours:
27.04
0.21
+0.78%
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of October 13, 2025, is $26.83.
- Rigel Pharmaceuticals all-time high stock price is $43.72, occurred on August 22, 2025.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 4,092% to $26.83 now.
- The 52-week high stock price for RIGL is $43.72, representing a 62.94% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for RIGL is $13.57, indicating a -49.42% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2024 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $28.61 | $26.53 | $2.08 | 647,816.0 | -4.79% |
| Oct 10, 2025 | $29.00 | $28.05 | $0.95 | 461,479.0 | -0.77% |
| Oct 09, 2025 | $28.62 | $27.24 | $1.38 | 528,973.0 | -1.25% |
| Oct 08, 2025 | $30.60 | $27.15 | $3.45 | 1,132,466.0 | -2.51% |
| Oct 07, 2025 | $30.29 | $28.44 | $1.85 | 679,000.0 | +2.08% |
| Oct 06, 2025 | $29.25 | $28.05 | $1.20 | 351,418.0 | +1.26% |
| Oct 03, 2025 | $29.46 | $28.03 | $1.43 | 487,835.0 | +1.49% |
| Oct 02, 2025 | $29.18 | $27.75 | $1.43 | 472,546.0 | -0.14% |
| Oct 01, 2025 | $28.94 | $27.91 | $1.03 | 448,481.0 | -0.60% |
| Sep 30, 2025 | $29.21 | $28.00 | $1.21 | 661,131.0 | -1.46% |
| Sep 29, 2025 | $29.16 | $28.33 | $0.829 | 527,487.0 | +0.42% |
| Sep 26, 2025 | $29.00 | $27.90 | $1.10 | 700,394.0 | -0.24% |
| Sep 25, 2025 | $30.08 | $28.63 | $1.45 | 755,655.0 | -5.22% |
| Sep 24, 2025 | $33.89 | $29.59 | $4.30 | 1,081,354.0 | -10.99% |
| Sep 23, 2025 | $35.30 | $33.90 | $1.40 | 797,102.0 | -1.25% |
| Sep 22, 2025 | $36.05 | $34.38 | $1.67 | 738,699.0 | -0.78% |
| Sep 19, 2025 | $35.14 | $34.05 | $1.09 | 1,167,766.0 | -1.11% |
| Sep 18, 2025 | $35.23 | $33.92 | $1.30 | 755,946.0 | +2.60% |
| Sep 17, 2025 | $35.83 | $33.96 | $1.87 | 447,194.0 | -2.17% |
| Sep 16, 2025 | $37.50 | $34.61 | $2.89 | 405,551.0 | -6.22% |
| Sep 15, 2025 | $38.72 | $36.70 | $2.02 | 673,984.0 | -1.74% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.60 | $26.53 | $4.07 | 5,856,790.0 | -5.29% |
| Sep, 2025 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| Aug, 2025 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| Jul, 2025 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| Jun, 2025 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| May, 2025 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| Apr, 2025 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| Mar, 2025 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| Nov, 2023 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| Oct, 2023 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| Sep, 2023 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| Aug, 2023 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| Jul, 2023 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| Jun, 2023 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| May, 2023 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| Apr, 2023 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| Mar, 2023 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| Feb, 2023 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| Jan, 2023 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):