Raymond James Financial Inc (RJF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Raymond James Financial Inc Stock (RJF) Option Chain

For the February 21, 2025 expiration date, the RJF stock option chain has a total of 278 contracts, with 250 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 16 contracts.
May 16, 2025 : 97 contracts.
August 15, 2025 : 1 contracts.
January 16, 2026 : 11 contracts.
January 15, 2027 : 0 contracts.

Raymond James Financial Inc (RJF) Most Active Options & Calendar

RJF Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
170.00	2.22	-0.13	-5.53%	201
175.00	0.81	-0.14	-14.74%	16
160.00	8.50	-0.90	-9.57%	13
165.00	5.30	0.10	+1.92%	12
150.00	20.12	2.05	+11.34%	5
180.00	0.30	0.05	+20.00%	2
155.00	14.82	2.62	+21.48%	1

RJF Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
155.00	0.25	-0.13	-34.21%	11
160.00	0.61	-0.14	-18.67%	8
165.00	1.60	-1.60	-50.00%	5
170.00	4.20	-0.51	-10.83%	4
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-

Raymond James Financial Inc Stock (RJF) Option Chain Analysis

Put Volume Total	28
Call Volume Total	250
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$170.00

ARES

$190.34

0.69%

STT

$99.44

0.18%

AMP

$538.38

0.60%

$59.51

0.92%

APO

$163.45

0.87%