163.03
price down icon2.45%   -4.10
after-market After Hours: 163.03
loading

Raymond James Financial Inc Stock (RJF) Option Chain

For the August 15, 2025 expiration date, the RJF stock option chain has a total of 97 contracts, with 91 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3 contracts.
  • January 15, 2027 : 4 contracts.

Raymond James Financial Inc (RJF) Most Active Options & Calendar

RJF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 165.00 1.90 -3.12 -62.15% 32
favorite 155.00 6.52 -6.73 -50.79% 15
favorite 140.00 21.02 -7.65 -26.68% 11
favorite 145.00 16.28 -7.47 -31.45% 10
favorite 170.00 0.55 -1.35 -71.05% 8
favorite 160.00 4.90 -4.77 -49.33% 7
favorite 150.00 12.30 -8.50 -40.87% 6

RJF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
155.00
0.75 0.50 +200.00% 4
favorite
160.00
1.70 1.10 +183.33% 1
favorite
165.00
5.14 3.49 +211.52% 1
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -

Raymond James Financial Inc Stock (RJF) Option Chain Analysis

Put Volume Total 6
Call Volume Total 91
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $165.00
asset_management STT
$108.59
price down icon 2.83%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):