153.37
price up icon0.09%   0.14
pre-market  Pre-market:  156.80   3.43   +2.24%
loading

Raymond James Financial Inc Stock (RJF) Option Chain

For the August 15, 2025 expiration date, the RJF stock option chain has a total of 50 contracts, with 26 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Raymond James Financial Inc (RJF) Most Active Options & Calendar

RJF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 155.00 5.16 -0.09 -1.71% 25
favorite 160.00 2.50 -1.10 -30.56% 1
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -

RJF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
155.00
6.64 0.03 +0.45% 22
favorite
150.00
4.60 0.60 +15.00% 2
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
4.60 0.00 - -

Raymond James Financial Inc Stock (RJF) Option Chain Analysis

Put Volume Total 24
Call Volume Total 26
Put/Call Ratio (PCR) 0.92
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $155.00
asset_management STT
$106.34
price up icon 0.32%
$173.20
price up icon 0.01%
asset_management AMP
$533.73
price up icon 1.07%
asset_management APO
$141.87
price down icon 0.73%
asset_management BAM
$55.28
price up icon 0.29%
Cap:     |  Volume (24h):