Raymond James Financial Inc (RJF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Raymond James Financial Inc Stock (RJF) Option Chain

For the May 16, 2025 expiration date, the RJF stock option chain has a total of 301 contracts, with 149 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 1 contracts.
January 16, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Raymond James Financial Inc (RJF) Most Active Options & Calendar

RJF Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
90.00	55.57	0.63	+1.15%	32
95.00	50.60	0.58	+1.16%	32
75.00	70.30	0.33	+0.47%	16
80.00	65.33	2.82	+4.51%	16
100.00	46.58	1.53	+3.40%	16
105.00	41.58	5.36	+14.80%	16
145.00	2.60	-0.45	-14.75%	12

RJF Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
125.00	0.14	-0.57	-80.28%	55
175.00	28.44	-1.09	-3.69%	16
180.00	33.41	-1.26	-3.63%	16
185.00	38.39	-1.25	-3.15%	16
190.00	43.38	-1.58	-3.51%	16
210.00	64.90	-0.03	-0.05%	16
220.00	74.88	-4.49	-5.66%	16

Raymond James Financial Inc Stock (RJF) Option Chain Analysis

Put Volume Total	152
Call Volume Total	149
Put/Call Ratio (PCR)	1.02

Put Strike With Highest Volume	$125.00
Call Strike With Highest Volume	$90.00

STT

$93.81

0.27%

ARES

$164.95

0.54%

AMP

$492.18

0.65%

APO

$132.46

0.55%

$56.70

1.58%