Get the Stockscreener App
152.99
1.10%
1.66
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Raymond James Financial Inc Stock (RJF) Option Chain
For the December 19, 2025 expiration date, the RJF stock option chain has a total of 261 contracts, with 14 call options and 247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 121 contracts.
- February 20, 2026 : 36 contracts.
- May 15, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Raymond James Financial Inc (RJF) Most Active Options & Calendar
RJF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
1.06 | 0.21 | +24.71% | 7 |
|
155.00
|
4.50 | 1.10 | +32.35% | 5 |
|
160.00
|
2.72 | 0.12 | +4.62% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
RJF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
3.30 | -0.99 | -23.08% | 208 |
|
155.00
|
5.45 | -1.15 | -17.42% | 18 |
|
145.00
|
1.96 | -0.26 | -11.71% | 12 |
|
165.00
|
12.30 | 1.93 | +18.61% | 5 |
|
160.00
|
8.50 | -1.22 | -12.55% | 3 |
|
140.00
|
1.79 | 0.49 | +37.69% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
Raymond James Financial Inc Stock (RJF) Option Chain Analysis
| Put Volume Total | 247 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 17.64 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):