163.03
price down icon2.45%   -4.10
after-market After Hours: 163.03
loading

Raymond James Financial Inc Stock (RJF) Price History

The historical daily chart and data for Raymond James Financial Inc stock (RJF), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $163.03.
  • Raymond James Financial Inc all-time high stock price is $174.32, occurred on January 29, 2025.
  • The lowest Raymond James Financial Inc stock price recorded was $26.56 on February 11, 2016. Since then, Raymond James Financial Inc's stock price has risen over 513.82% to $163.03 now.
  • The 52-week high stock price for RJF is $174.32, representing a 6.93% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for RJF is $104.23, indicating a -36.06% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Raymond James Financial Inc (RJF) stock in the beginning of 2024 was $102.89. The stock closed the year at $106.85, a gain of over 3.85% for the year.
The table below shows more information about RJF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $164.1 $160.1 $3.99 960,596.0 -2.45%
Jul 31, 2025 $170.1 $166.6 $3.50 885,541.0 -1.37%
Jul 30, 2025 $170.9 $168.0 $2.86 1,217,184.0 +0.86%
Jul 29, 2025 $169.5 $167.0 $2.51 877,100.0 +0.36%
Jul 28, 2025 $168.9 $167.0 $1.99 799,966.0 -0.66%
Jul 25, 2025 $168.7 $165.6 $3.05 1,085,940.0 +1.01%
Jul 24, 2025 $167.6 $159.2 $8.37 2,196,380.0 +3.71%
Jul 23, 2025 $161.7 $160.7 $0.99 1,737,965.0 +0.16%
Jul 22, 2025 $160.9 $158.8 $2.12 983,565.0 +0.77%
Jul 21, 2025 $162.0 $159.3 $2.66 1,125,488.0 -0.80%
Jul 18, 2025 $161.0 $159.7 $1.39 1,140,774.0 +0.74%
Jul 17, 2025 $159.7 $155.5 $4.19 939,898.0 +2.13%
Jul 16, 2025 $157.4 $154.1 $3.39 1,339,344.0 -0.08%
Jul 15, 2025 $159.5 $156.3 $3.20 902,533.0 -1.91%
Jul 14, 2025 $159.7 $158.2 $1.51 917,876.0 +0.57%
Jul 11, 2025 $159.3 $157.8 $1.53 1,050,932.0 -1.12%
Jul 10, 2025 $161.0 $158.2 $2.84 745,546.0 +0.97%
Jul 09, 2025 $160.0 $158.1 $1.90 1,005,107.0 +0.69%
Jul 08, 2025 $158.9 $156.8 $2.09 843,646.0 +0.19%
Jul 07, 2025 $160.5 $156.8 $3.71 1,046,355.0 -1.70%
Jul 03, 2025 $160.3 $157.7 $2.60 599,859.0 +1.15%
Jul 02, 2025 $158.4 $154.5 $3.90 1,395,652.0 +2.29%

Raymond James Financial Inc Stock (RJF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Raymond James Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Raymond James Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Raymond James Financial Inc Stock (RJF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $164.1 $160.1 $3.99 960,596.0 +0.00%
Jul, 2025 $170.9 $151.7 $19.18 24,716,699.0 +6.30%
Jun, 2025 $154.5 $142.2 $12.34 23,011,855.0 +4.35%
May, 2025 $154.8 $136.4 $18.37 21,924,061.0 +7.25%
Apr, 2025 $142.4 $117.6 $24.83 39,623,782.0 -1.35%
Mar, 2025 $156.0 $135.1 $20.92 31,268,749.0 -10.19%
Feb, 2025 $170.4 $148.0 $22.41 23,649,256.0 -8.20%
Jan, 2025 $174.3 $152.7 $21.65 25,311,805.0 +8.47%

Raymond James Financial Inc Stock (RJF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $170.5 $149.6 $20.90 21,393,325.0 -8.24%
Nov, 2024 $171.4 $142.4 $28.94 22,351,562.0 +14.21%
Oct, 2024 $151.6 $120.4 $31.17 31,137,944.0 +21.04%
Sep, 2024 $125.8 $113.9 $11.89 19,020,551.0 +2.42%
Aug, 2024 $119.7 $104.2 $15.50 22,175,029.0 +3.08%
Jul, 2024 $124.8 $108.3 $16.47 37,447,207.0 -6.16%
Jun, 2024 $123.8 $115.0 $8.70 17,740,521.0 +0.70%
May, 2024 $128.3 $121.0 $7.39 17,947,388.0 +0.61%
Apr, 2024 $131.2 $117.8 $13.36 25,626,781.0 -5.00%
Mar, 2024 $128.7 $118.2 $10.53 19,229,085.0 +6.73%
Feb, 2024 $121.4 $108.2 $13.18 18,274,090.0 +9.20%
Jan, 2024 $116.6 $106.8 $9.83 25,803,065.0 -1.18%

Raymond James Financial Inc Stock (RJF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $114.8 $104.7 $10.08 21,936,785.0 +6.04%
Nov, 2023 $106.0 $94.94 $11.03 15,805,208.0 +10.17%
Oct, 2023 $104.2 $91.67 $12.57 19,740,934.0 -4.97%
Sep, 2023 $108.7 $98.90 $9.77 18,088,206.0 -3.98%
Aug, 2023 $110.4 $100.8 $9.59 15,520,854.0 -4.98%
Jul, 2023 $111.6 $101.2 $10.43 17,494,034.0 +6.07%
Jun, 2023 $104.3 $90.54 $13.72 23,173,792.0 +14.85%
May, 2023 $94.55 $82.00 $12.55 27,875,779.0 -0.20%
Apr, 2023 $97.36 $85.72 $11.64 30,368,027.0 -2.94%
Mar, 2023 $108.7 $85.30 $23.41 45,934,436.0 -14.01%
Feb, 2023 $115.6 $105.6 $10.00 20,605,626.0 -3.82%
Jan, 2023 $120.7 $104.5 $16.22 31,734,784.0 +5.54%
asset_management STT
$108.59
price down icon 2.83%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):