Get the Stockscreener App
19.71
0.20%
-0.04
Pre-market:
19.71
Rocket Companies Inc Stock (RKT) Option Chain
For the December 05, 2025 expiration date, the RKT stock option chain has a total of 30,216 contracts, with 12,503 call options and 17,713 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 2,311 contracts.
- December 19, 2025 : 7,427 contracts.
- December 26, 2025 : 395 contracts.
- January 02, 2026 : 248 contracts.
- January 09, 2026 : 122 contracts.
Rocket Companies Inc (RKT) Most Active Options & Calendar
RKT Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.30 | -0.07 | -18.92% | 5,583 |
|
22.00
|
0.01 | -0.01 | -50.00% | 5,093 |
|
21.00
|
0.06 | -0.04 | -40.00% | 580 |
|
20.50
|
0.10 | -0.07 | -41.18% | 366 |
|
19.00
|
0.75 | -0.34 | -31.19% | 355 |
|
18.00
|
1.80 | -0.11 | -5.76% | 244 |
|
18.50
|
1.20 | -0.38 | -24.05% | 146 |
RKT Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.13 | 0.01 | +8.33% | 8,578 |
|
18.50
|
0.06 | -0.02 | -25.00% | 8,409 |
|
19.50
|
0.29 | -0.02 | -6.45% | 544 |
|
20.00
|
0.58 | 0.02 | +3.57% | 146 |
|
20.50
|
0.96 | 0.15 | +18.52% | 15 |
|
18.00
|
0.02 | -0.01 | -33.33% | 12 |
|
17.00
|
0.01 | 0.00 | - | 3 |
Rocket Companies Inc Stock (RKT) Option Chain Analysis
| Put Volume Total | 17,713 |
| Call Volume Total | 12,503 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
1.55%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):