Get the Stockscreener App
14.24
2.26%
-0.33
After Hours:
14.24
Rocket Companies Inc Stock (RKT) Price History
The historical daily chart and data for Rocket Companies Inc stock (RKT), show that the latest closing stock price as of July 03, 2025, is $14.24.
- Rocket Companies Inc all-time high stock price is $43.00, occurred on March 02, 2021.
- The lowest Rocket Companies Inc stock price recorded was $5.97 on October 21, 2022. Since then, Rocket Companies Inc's stock price has risen over 138.53% to $14.24 now.
- The 52-week high stock price for RKT is $21.38, representing a 50.14% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for RKT is $10.06, indicating a -29.35% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Rocket Companies Inc (RKT) stock in the beginning of 2024 was $14.73. The stock closed the year at $7.00, a loss of over -52.49% for the year.
The table below shows more information about RKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $14.40 | $14.00 | $0.405 | 14,867,164.0 | -2.26% |
| Jul 02, 2025 | $15.18 | $14.45 | $0.735 | 24,460,539.0 | +0.62% |
| Jul 01, 2025 | $14.70 | $14.13 | $0.5696 | 14,586,868.0 | +2.12% |
| Jun 30, 2025 | $14.46 | $13.93 | $0.535 | 27,069,772.0 | -0.28% |
| Jun 27, 2025 | $14.48 | $14.16 | $0.325 | 10,666,851.0 | -1.86% |
| Jun 26, 2025 | $14.49 | $14.05 | $0.4438 | 16,684,230.0 | +1.12% |
| Jun 25, 2025 | $15.01 | $14.24 | $0.77 | 10,864,341.0 | -4.15% |
| Jun 24, 2025 | $15.06 | $14.70 | $0.365 | 11,134,192.0 | +1.77% |
| Jun 23, 2025 | $14.72 | $14.03 | $0.69 | 11,407,637.0 | +2.01% |
| Jun 20, 2025 | $14.60 | $13.75 | $0.85 | 21,212,466.0 | +4.42% |
| Jun 18, 2025 | $14.11 | $13.20 | $0.91 | 13,831,658.0 | +4.55% |
| Jun 17, 2025 | $13.71 | $13.14 | $0.57 | 9,878,059.0 | -3.93% |
| Jun 16, 2025 | $14.16 | $13.59 | $0.58 | 9,241,139.0 | -0.22% |
| Jun 13, 2025 | $14.07 | $13.59 | $0.485 | 11,722,788.0 | -2.82% |
| Jun 12, 2025 | $14.22 | $13.53 | $0.69 | 15,131,310.0 | +3.43% |
| Jun 11, 2025 | $13.82 | $13.26 | $0.565 | 15,149,806.0 | +4.58% |
| Jun 10, 2025 | $13.18 | $12.71 | $0.47 | 9,910,675.0 | +2.67% |
| Jun 09, 2025 | $12.88 | $12.45 | $0.43 | 7,839,547.0 | -0.16% |
| Jun 06, 2025 | $13.06 | $12.55 | $0.51 | 7,478,853.0 | -0.23% |
| Jun 05, 2025 | $13.60 | $12.45 | $1.15 | 23,407,425.0 | +2.65% |
Rocket Companies Inc Stock (RKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rocket Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocket Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rocket Companies Inc Stock (RKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.18 | $14.00 | $1.18 | 68,781,735.0 | +0.42% |
| Jun, 2025 | $15.06 | $12.25 | $2.81 | 264,259,055.0 | +11.22% |
| May, 2025 | $13.92 | $11.08 | $2.84 | 285,030,948.0 | -1.24% |
| Apr, 2025 | $15.98 | $10.94 | $5.04 | 315,036,770.0 | +6.96% |
| Mar, 2025 | $15.90 | $11.60 | $4.30 | 205,794,451.0 | -13.79% |
| Feb, 2025 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| Jan, 2025 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc Stock (RKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| Nov, 2024 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| Oct, 2024 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| Sep, 2024 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| Aug, 2024 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| Jul, 2024 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| Jun, 2024 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| May, 2024 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| Apr, 2024 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| Mar, 2024 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| Feb, 2024 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| Jan, 2024 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc Stock (RKT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| Nov, 2023 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| Oct, 2023 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| Sep, 2023 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| Aug, 2023 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| Jul, 2023 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| Jun, 2023 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| May, 2023 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| Apr, 2023 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| Mar, 2023 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| Feb, 2023 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| Jan, 2023 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
1.80%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):