Rocket One Inc (RKTO)

Overview News Price History Discussions Forecast

Rocket One Inc Stock (RKTO) Price History

The historical daily chart and data for Rocket One Inc stock (RKTO), show that the latest closing stock price as of June 18, 2026, is $1.08.

Rocket One Inc all-time high stock price is $2.45, occurred on June 02, 2026.
The lowest Rocket One Inc stock price recorded was $0.92 on June 16, 2026. Since then, Rocket One Inc's stock price has risen over 17.39% to $1.08 now.
The 52-week high stock price for RKTO is $2.45, representing a 126.85% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for RKTO is $0.92, indicating a -14.81% decrease from the current share price, occurred on June 16, 2026.

The table below shows more information about RKTO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$1.12	$1.00	$0.12	1,877,501.0	-1.82%
Jun 17, 2026	$1.16	$1.06	$0.0999	1,331,187.0	-5.98%
Jun 16, 2026	$1.17	$0.92	$0.25	4,746,037.0	+13.59%
Jun 15, 2026	$1.22	$1.02	$0.195	6,012,702.0	-7.62%
Jun 12, 2026	$1.71	$1.02	$0.6899	22,143,885.0	-24.66%
Jun 11, 2026	$1.58	$1.29	$0.2899	12,740,257.0	+11.28%
Jun 10, 2026	$1.47	$1.20	$0.27	4,078,681.0	+3.91%
Jun 09, 2026	$1.42	$1.19	$0.23	5,537,788.0	-7.91%
Jun 08, 2026	$1.51	$1.34	$0.17	3,493,144.0	-7.95%
Jun 05, 2026	$1.87	$1.44	$0.43	8,815,579.0	-23.35%
Jun 04, 2026	$2.35	$1.95	$0.40	11,750,633.0	-7.94%
Jun 03, 2026	$2.20	$1.90	$0.30	14,792,088.0	-3.60%
Jun 02, 2026	$2.45	$1.40	$1.05	37,903,963.0	+65.67%
Jun 01, 2026	$1.50	$1.17	$0.3299	7,330,107.0	-8.22%

Rocket One Inc Stock (RKTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rocket One Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocket One Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.