Get the Stockscreener App
0.309
3.13%
-0.01
After Hours:
.32
0.011
+3.56%
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of May 30, 2025, is $0.309.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 40.39% to $0.309 now.
- The 52-week high stock price for RLYB is $1.7291, representing a 459.58% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for RLYB is $0.2201, indicating a -28.77% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2024 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.3498 | $0.2991 | $0.0507 | 34,684.0 | -3.13% |
| May 29, 2025 | $0.3299 | $0.2999 | $0.03 | 239,709.0 | -5.34% |
| May 28, 2025 | $0.3421 | $0.3155 | $0.0266 | 39,028.0 | +5.31% |
| May 27, 2025 | $0.3734 | $0.3189 | $0.0545 | 58,396.0 | -2.82% |
| May 23, 2025 | $0.3585 | $0.3101 | $0.0484 | 124,964.0 | -0.21% |
| May 22, 2025 | $0.339 | $0.3202 | $0.0188 | 11,371.0 | +1.29% |
| May 21, 2025 | $0.3389 | $0.3182 | $0.0207 | 36,558.0 | -5.78% |
| May 20, 2025 | $0.3699 | $0.34 | $0.0299 | 90,371.0 | -0.35% |
| May 19, 2025 | $0.359 | $0.33 | $0.029 | 97,118.0 | -0.86% |
| May 16, 2025 | $0.3799 | $0.3261 | $0.0538 | 171,188.0 | +9.34% |
| May 15, 2025 | $0.3245 | $0.3043 | $0.0202 | 71,105.0 | +3.42% |
| May 14, 2025 | $0.31 | $0.29 | $0.02 | 152,986.0 | +3.86% |
| May 13, 2025 | $0.314 | $0.2916 | $0.0224 | 48,091.0 | -0.96% |
| May 12, 2025 | $0.318 | $0.2993 | $0.0187 | 51,491.0 | +2.70% |
| May 09, 2025 | $0.3199 | $0.293 | $0.0269 | 71,303.0 | +0.00% |
| May 08, 2025 | $0.31 | $0.29 | $0.02 | 73,193.0 | -2.53% |
| May 07, 2025 | $0.32 | $0.2986 | $0.0214 | 43,350.0 | +1.14% |
| May 06, 2025 | $0.3204 | $0.2931 | $0.0273 | 129,786.0 | -7.27% |
| May 05, 2025 | $0.33 | $0.3099 | $0.0202 | 90,758.0 | +1.10% |
| May 02, 2025 | $0.3175 | $0.3017 | $0.0158 | 35,346.0 | +5.07% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3799 | $0.29 | $0.0899 | 1,735,312.0 | -3.44% |
| Apr, 2025 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| Mar, 2025 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| Feb, 2025 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| Jan, 2025 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| Nov, 2024 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| Oct, 2024 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| Sep, 2024 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| Aug, 2024 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| Jul, 2024 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| Jun, 2024 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| May, 2024 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| Apr, 2024 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| Mar, 2024 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| Feb, 2024 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| Jan, 2024 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp Stock (RLYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| Nov, 2023 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| Oct, 2023 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| Sep, 2023 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| Aug, 2023 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| Jul, 2023 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| Jun, 2023 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| May, 2023 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| Apr, 2023 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| Mar, 2023 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| Feb, 2023 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| Jan, 2023 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):