0.5114
price up icon50.24%   0.171
after-market After Hours: .47 -0.0414 -8.10%
loading

Rallybio Corp Stock (RLYB) Price History

The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of July 08, 2025, is $0.5114.
  • Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
  • The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 132.35% to $0.5114 now.
  • The 52-week high stock price for RLYB is $1.60, representing a 212.87% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for RLYB is $0.2201, indicating a -56.96% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Rallybio Corp (RLYB) stock in the beginning of 2024 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $0.6049 $0.401 $0.2039 151,329,575.0 +50.24%
Jul 07, 2025 $0.36 $0.3329 $0.0271 56,447.0 +2.31%
Jul 03, 2025 $0.3369 $0.3233 $0.0136 54,924.0 +3.03%
Jul 02, 2025 $0.34 $0.3191 $0.0209 104,308.0 -2.24%
Jul 01, 2025 $0.34 $0.327 $0.013 71,551.0 -2.28%
Jun 30, 2025 $0.34 $0.321 $0.019 49,146.0 +1.62%
Jun 27, 2025 $0.3741 $0.3326 $0.0415 129,712.0 -8.25%
Jun 26, 2025 $0.37 $0.348 $0.022 192,872.0 +3.42%
Jun 25, 2025 $0.3796 $0.34 $0.0396 152,388.0 -5.27%
Jun 24, 2025 $0.3755 $0.3101 $0.0654 444,661.0 +18.63%
Jun 23, 2025 $0.3441 $0.30 $0.0441 106,651.0 +1.76%
Jun 20, 2025 $0.33 $0.3065 $0.0235 237,361.0 -6.01%
Jun 18, 2025 $0.3549 $0.3162 $0.0387 71,509.0 -3.52%
Jun 17, 2025 $0.3729 $0.32 $0.0529 141,736.0 -3.98%
Jun 16, 2025 $0.38 $0.324 $0.056 305,914.0 +8.64%
Jun 13, 2025 $0.3441 $0.3152 $0.0289 165,729.0 -1.88%
Jun 12, 2025 $0.3518 $0.3207 $0.0311 181,435.0 -7.30%
Jun 11, 2025 $0.3878 $0.3398 $0.048 346,831.0 -10.01%
Jun 10, 2025 $0.4268 $0.3636 $0.0632 277,396.0 +5.60%

Rallybio Corp Stock (RLYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rallybio Corp Stock (RLYB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.6049 $0.3191 $0.2858 302,946,380.0 +51.30%
Jun, 2025 $0.488 $0.27 $0.218 6,450,943.0 +9.39%
May, 2025 $0.3799 $0.29 $0.0899 1,700,628.0 -3.44%
Apr, 2025 $0.71 $0.2201 $0.4899 4,182,180.0 -51.11%
Mar, 2025 $0.783 $0.606 $0.177 899,035.0 -9.39%
Feb, 2025 $0.95 $0.681 $0.269 1,396,323.0 -16.00%
Jan, 2025 $1.08 $0.8503 $0.2296 1,085,112.0 -10.43%

Rallybio Corp Stock (RLYB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.24 $0.841 $0.3991 2,366,697.0 -20.60%
Nov, 2024 $1.22 $0.95 $0.27 1,329,537.0 +13.59%
Oct, 2024 $1.18 $0.9616 $0.2184 1,892,485.0 -11.97%
Sep, 2024 $1.19 $1.08 $0.1107 979,994.0 +1.74%
Aug, 2024 $1.41 $1.09 $0.3221 1,766,114.0 -17.27%
Jul, 2024 $1.54 $1.16 $0.385 2,896,236.0 +3.73%
Jun, 2024 $1.73 $1.34 $0.3891 6,648,493.0 -19.76%
May, 2024 $2.00 $1.44 $0.56 4,612,373.0 -13.02%
Apr, 2024 $3.46 $1.54 $1.92 91,487,679.0 +3.78%
Mar, 2024 $2.58 $1.46 $1.12 2,542,527.0 -20.43%
Feb, 2024 $2.40 $1.23 $1.17 6,502,326.0 +72.22%
Jan, 2024 $2.50 $1.32 $1.18 4,816,545.0 -43.51%

Rallybio Corp Stock (RLYB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.34 $1.88 $1.46 3,193,124.0 +25.13%
Nov, 2023 $4.45 $1.72 $2.73 2,664,957.0 -54.52%
Oct, 2023 $4.60 $3.03 $1.57 1,018,933.0 +24.63%
Sep, 2023 $5.96 $3.30 $2.66 809,895.0 -36.65%
Aug, 2023 $6.33 $4.94 $1.39 693,918.0 -11.04%
Jul, 2023 $6.38 $5.00 $1.38 1,057,779.0 +5.65%
Jun, 2023 $9.14 $5.46 $3.68 4,319,767.0 -20.95%
May, 2023 $7.82 $5.02 $2.80 865,357.0 +32.84%
Apr, 2023 $6.02 $4.25 $1.77 760,807.0 -5.60%
Mar, 2023 $9.88 $4.15 $5.72 2,012,464.0 -27.45%
Feb, 2023 $8.40 $6.26 $2.14 866,441.0 +13.40%
Jan, 2023 $8.25 $5.38 $2.87 1,138,263.0 +5.63%
$21.25
price up icon 3.56%
$35.51
price down icon 0.22%
$22.99
price up icon 1.68%
$96.14
price down icon 0.84%
$111.66
price up icon 1.46%
biotechnology ONC
$244.47
price up icon 1.44%
Cap:     |  Volume (24h):