Get the Stockscreener App
0.732
1.28%
-0.0095
After Hours:
.72
-0.012
-1.64%
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of December 12, 2025, is $0.732.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 232.58% to $0.732 now.
- The 52-week high stock price for RLYB is $1.0807, representing a 47.64% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for RLYB is $0.2201, indicating a -69.93% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2024 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.7415 | $0.721 | $0.0205 | 40,537.0 | -1.28% |
| Dec 11, 2025 | $0.77 | $0.7238 | $0.0462 | 168,034.0 | -3.70% |
| Dec 10, 2025 | $0.80 | $0.7228 | $0.0772 | 414,948.0 | +6.54% |
| Dec 09, 2025 | $0.7295 | $0.6751 | $0.0544 | 345,056.0 | +6.37% |
| Dec 08, 2025 | $0.6823 | $0.63 | $0.0523 | 234,821.0 | +2.66% |
| Dec 05, 2025 | $0.6823 | $0.641 | $0.0413 | 59,056.0 | -1.16% |
| Dec 04, 2025 | $0.6823 | $0.6501 | $0.0322 | 38,342.0 | +1.45% |
| Dec 03, 2025 | $0.67 | $0.6452 | $0.0248 | 61,980.0 | +1.57% |
| Dec 02, 2025 | $0.6574 | $0.6462 | $0.0112 | 88,667.0 | +0.31% |
| Dec 01, 2025 | $0.6633 | $0.6382 | $0.0251 | 75,094.0 | -0.51% |
| Nov 28, 2025 | $0.67 | $0.6384 | $0.0316 | 53,751.0 | +1.26% |
| Nov 26, 2025 | $0.6784 | $0.641 | $0.0374 | 160,541.0 | -0.96% |
| Nov 25, 2025 | $0.6595 | $0.621 | $0.0385 | 106,426.0 | +2.14% |
| Nov 24, 2025 | $0.66 | $0.6131 | $0.0469 | 532,485.0 | +1.34% |
| Nov 21, 2025 | $0.6496 | $0.6078 | $0.0418 | 207,846.0 | +2.82% |
| Nov 20, 2025 | $0.64 | $0.59 | $0.05 | 388,639.0 | -2.27% |
| Nov 19, 2025 | $0.6303 | $0.601 | $0.0293 | 91,742.0 | -0.35% |
| Nov 18, 2025 | $0.6304 | $0.60 | $0.0304 | 72,104.0 | +1.51% |
| Nov 17, 2025 | $0.659 | $0.5921 | $0.0669 | 256,970.0 | -3.61% |
| Nov 14, 2025 | $0.6478 | $0.6295 | $0.0183 | 134,633.0 | -2.41% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.80 | $0.63 | $0.17 | 1,567,072.0 | +12.43% |
| Nov, 2025 | $0.7199 | $0.59 | $0.1299 | 3,753,885.0 | -6.64% |
| Oct, 2025 | $0.72 | $0.4777 | $0.2423 | 6,635,061.0 | +39.76% |
| Sep, 2025 | $0.6478 | $0.48 | $0.1678 | 7,195,674.0 | -7.01% |
| Aug, 2025 | $0.65 | $0.40 | $0.25 | 9,091,306.0 | +15.40% |
| Jul, 2025 | $0.6049 | $0.3191 | $0.2858 | 166,996,209.0 | +37.57% |
| Jun, 2025 | $0.488 | $0.27 | $0.218 | 6,450,943.0 | +9.39% |
| May, 2025 | $0.3799 | $0.29 | $0.0899 | 1,700,628.0 | -3.44% |
| Apr, 2025 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| Mar, 2025 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| Feb, 2025 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| Jan, 2025 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| Nov, 2024 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| Oct, 2024 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| Sep, 2024 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| Aug, 2024 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| Jul, 2024 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| Jun, 2024 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| May, 2024 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| Apr, 2024 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| Mar, 2024 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| Feb, 2024 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| Jan, 2024 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp Stock (RLYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| Nov, 2023 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| Oct, 2023 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| Sep, 2023 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| Aug, 2023 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| Jul, 2023 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| Jun, 2023 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| May, 2023 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| Apr, 2023 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| Mar, 2023 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| Feb, 2023 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| Jan, 2023 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):