Get the Stockscreener App
14.56
1.96%
0.28
After Hours:
14.65
0.09
+0.62%
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of May 06, 2026, is $14.56.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 6,515% to $14.56 now.
- The 52-week high stock price for RLYB is $14.60, representing a 0.27% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for RLYB is $2.16, indicating a -85.16% decrease from the current share price, occurred on June 04, 2025.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2025 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $14.59 | $13.86 | $0.7299 | 237,616.0 | +1.96% |
| May 05, 2026 | $15.31 | $13.87 | $1.44 | 504,323.0 | +1.13% |
| May 04, 2026 | $14.60 | $13.24 | $1.36 | 10,621,152.0 | +50.05% |
| May 01, 2026 | $9.41 | $8.95 | $0.46 | 70,466.0 | +4.79% |
| Apr 30, 2026 | $9.16 | $8.70 | $0.4599 | 106,830.0 | +1.13% |
| Apr 29, 2026 | $9.10 | $8.50 | $0.60 | 147,682.0 | +0.91% |
| Apr 28, 2026 | $9.06 | $8.68 | $0.385 | 73,640.0 | +0.23% |
| Apr 27, 2026 | $9.24 | $8.67 | $0.57 | 95,486.0 | +1.74% |
| Apr 24, 2026 | $8.66 | $8.38 | $0.28 | 32,534.0 | +1.53% |
| Apr 23, 2026 | $8.80 | $8.39 | $0.41 | 17,102.0 | -0.58% |
| Apr 22, 2026 | $8.59 | $8.29 | $0.30 | 22,467.0 | +3.14% |
| Apr 21, 2026 | $8.47 | $8.20 | $0.27 | 22,386.0 | +0.00% |
| Apr 20, 2026 | $8.35 | $8.15 | $0.20 | 20,579.0 | +0.85% |
| Apr 17, 2026 | $8.28 | $8.11 | $0.165 | 32,649.0 | -1.32% |
| Apr 16, 2026 | $8.40 | $7.95 | $0.45 | 35,472.0 | +0.60% |
| Apr 15, 2026 | $8.36 | $8.17 | $0.19 | 94,247.0 | +0.36% |
| Apr 14, 2026 | $8.48 | $8.21 | $0.27 | 39,608.0 | -0.60% |
| Apr 13, 2026 | $8.46 | $8.09 | $0.375 | 57,136.0 | -1.66% |
| Apr 10, 2026 | $8.49 | $8.00 | $0.49 | 29,409.0 | +2.80% |
| Apr 09, 2026 | $8.28 | $8.08 | $0.20 | 42,323.0 | -0.12% |
| Apr 08, 2026 | $8.40 | $8.00 | $0.40 | 116,507.0 | +2.11% |
| Apr 07, 2026 | $8.41 | $8.02 | $0.395 | 146,260.0 | -0.86% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.31 | $8.95 | $6.36 | 11,671,173.0 | +62.14% |
| Apr, 2026 | $9.24 | $7.95 | $1.29 | 1,301,316.0 | +0.11% |
| Mar, 2026 | $11.49 | $7.90 | $3.59 | 6,654,809.0 | +18.97% |
| Feb, 2026 | $7.78 | $3.67 | $4.11 | 1,201,117.1 | +46.78% |
| Jan, 2026 | $6.00 | $4.61 | $1.39 | 359,381.5 | -6.41% |
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.40 | $5.04 | $1.36 | 496,955.0 | +4.13% |
| Nov, 2025 | $5.76 | $4.72 | $1.04 | 469,235.6 | -6.64% |
| Oct, 2025 | $5.76 | $3.82 | $1.94 | 829,382.6 | +39.76% |
| Sep, 2025 | $5.18 | $3.84 | $1.34 | 899,459.3 | -7.01% |
| Aug, 2025 | $5.20 | $3.20 | $2.00 | 1,136,413.3 | +15.40% |
| Jul, 2025 | $4.84 | $2.55 | $2.29 | 20,874,526.1 | +37.57% |
| Jun, 2025 | $3.90 | $2.16 | $1.74 | 806,367.9 | +9.39% |
| May, 2025 | $3.04 | $2.32 | $0.7192 | 212,578.5 | -3.44% |
| Apr, 2025 | $5.68 | $1.76 | $3.92 | 522,772.5 | -51.11% |
| Mar, 2025 | $6.26 | $4.85 | $1.42 | 112,379.4 | -9.39% |
| Feb, 2025 | $7.60 | $5.45 | $2.15 | 174,540.4 | -16.00% |
| Jan, 2025 | $8.64 | $6.80 | $1.84 | 135,639.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $6.73 | $3.19 | 295,837.1 | -20.60% |
| Nov, 2024 | $9.76 | $7.60 | $2.16 | 166,192.1 | +13.59% |
| Oct, 2024 | $9.44 | $7.69 | $1.75 | 236,560.6 | -11.97% |
| Sep, 2024 | $9.53 | $8.64 | $0.8856 | 122,499.3 | +1.74% |
| Aug, 2024 | $11.30 | $8.72 | $2.58 | 220,764.3 | -17.27% |
| Jul, 2024 | $12.32 | $9.24 | $3.08 | 362,029.5 | +3.73% |
| Jun, 2024 | $13.83 | $10.72 | $3.11 | 831,061.6 | -19.76% |
| May, 2024 | $16.00 | $11.52 | $4.48 | 576,546.6 | -13.02% |
| Apr, 2024 | $27.68 | $12.32 | $15.36 | 11,435,959.9 | +3.78% |
| Mar, 2024 | $20.64 | $11.64 | $9.00 | 317,815.9 | -20.43% |
| Feb, 2024 | $19.20 | $9.80 | $9.40 | 812,790.8 | +72.22% |
| Jan, 2024 | $20.00 | $10.56 | $9.44 | 602,068.1 | -43.51% |
1.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):