Get the Stockscreener App
4.77
0.21%
0.010
After Hours:
4.67
-0.10
-2.10%
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of February 12, 2026, is $4.77.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 2,067% to $4.77 now.
- The 52-week high stock price for RLYB is $6.7496, representing a 41.50% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for RLYB is $1.7608, indicating a -63.09% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2025 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $4.89 | $4.70 | $0.19 | 21,402.0 | +0.21% |
| Feb 11, 2026 | $4.88 | $4.70 | $0.18 | 6,865.0 | -0.83% |
| Feb 10, 2026 | $5.00 | $4.70 | $0.30 | 7,225.0 | +2.13% |
| Feb 09, 2026 | $4.91 | $4.50 | $0.405 | 33,988.0 | -1.05% |
| Feb 06, 2026 | $5.37 | $4.41 | $0.96 | 82,748.0 | +2.12% |
| Feb 05, 2026 | $4.87 | $4.52 | $0.3528 | 15,263.5 | +1.08% |
| Feb 04, 2026 | $4.80 | $4.47 | $0.3264 | 38,809.1 | -8.12% |
| Feb 03, 2026 | $5.28 | $4.88 | $0.4016 | 32,315.6 | -4.57% |
| Feb 02, 2026 | $5.44 | $5.21 | $0.232 | 6,070.9 | +2.16% |
| Jan 30, 2026 | $5.63 | $4.90 | $0.7376 | 22,530.1 | -3.86% |
| Jan 29, 2026 | $5.64 | $5.03 | $0.616 | 21,489.0 | +3.95% |
| Jan 28, 2026 | $5.36 | $4.96 | $0.4016 | 12,392.6 | +0.37% |
| Jan 27, 2026 | $5.60 | $4.83 | $0.772 | 8,893.5 | -3.31% |
| Jan 26, 2026 | $5.60 | $5.29 | $0.3104 | 9,258.1 | -1.41% |
| Jan 23, 2026 | $5.80 | $4.67 | $1.13 | 13,363.6 | -0.16% |
| Jan 22, 2026 | $5.80 | $5.31 | $0.4872 | 20,339.5 | -1.67% |
| Jan 21, 2026 | $5.47 | $4.80 | $0.672 | 38,595.6 | +11.22% |
| Jan 20, 2026 | $5.17 | $4.61 | $0.5596 | 39,824.6 | -6.36% |
| Jan 16, 2026 | $5.46 | $5.11 | $0.3488 | 24,682.9 | -2.84% |
| Jan 15, 2026 | $5.68 | $5.36 | $0.3184 | 14,908.5 | -1.36% |
| Jan 14, 2026 | $5.92 | $5.36 | $0.56 | 20,197.9 | -2.79% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.44 | $4.41 | $1.03 | 266,089.1 | -7.14% |
| Jan, 2026 | $6.00 | $4.61 | $1.39 | 359,381.5 | -6.41% |
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.40 | $5.04 | $1.36 | 496,955.0 | +4.13% |
| Nov, 2025 | $5.76 | $4.72 | $1.04 | 469,235.6 | -6.64% |
| Oct, 2025 | $5.76 | $3.82 | $1.94 | 829,382.6 | +39.76% |
| Sep, 2025 | $5.18 | $3.84 | $1.34 | 899,459.3 | -7.01% |
| Aug, 2025 | $5.20 | $3.20 | $2.00 | 1,136,413.3 | +15.40% |
| Jul, 2025 | $4.84 | $2.55 | $2.29 | 20,874,526.1 | +37.57% |
| Jun, 2025 | $3.90 | $2.16 | $1.74 | 806,367.9 | +9.39% |
| May, 2025 | $3.04 | $2.32 | $0.7192 | 212,578.5 | -3.44% |
| Apr, 2025 | $5.68 | $1.76 | $3.92 | 522,772.5 | -51.11% |
| Mar, 2025 | $6.26 | $4.85 | $1.42 | 112,379.4 | -9.39% |
| Feb, 2025 | $7.60 | $5.45 | $2.15 | 174,540.4 | -16.00% |
| Jan, 2025 | $8.64 | $6.80 | $1.84 | 135,639.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $6.73 | $3.19 | 295,837.1 | -20.60% |
| Nov, 2024 | $9.76 | $7.60 | $2.16 | 166,192.1 | +13.59% |
| Oct, 2024 | $9.44 | $7.69 | $1.75 | 236,560.6 | -11.97% |
| Sep, 2024 | $9.53 | $8.64 | $0.8856 | 122,499.3 | +1.74% |
| Aug, 2024 | $11.30 | $8.72 | $2.58 | 220,764.3 | -17.27% |
| Jul, 2024 | $12.32 | $9.24 | $3.08 | 362,029.5 | +3.73% |
| Jun, 2024 | $13.83 | $10.72 | $3.11 | 831,061.6 | -19.76% |
| May, 2024 | $16.00 | $11.52 | $4.48 | 576,546.6 | -13.02% |
| Apr, 2024 | $27.68 | $12.32 | $15.36 | 11,435,959.9 | +3.78% |
| Mar, 2024 | $20.64 | $11.64 | $9.00 | 317,815.9 | -20.43% |
| Feb, 2024 | $19.20 | $9.80 | $9.40 | 812,790.8 | +72.22% |
| Jan, 2024 | $20.00 | $10.56 | $9.44 | 602,068.1 | -43.51% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):