Get the Stockscreener App
0.535
15.05%
0.07
After Hours:
.54
0.005
+0.93%
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of August 01, 2025, is $0.535.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 143.07% to $0.535 now.
- The 52-week high stock price for RLYB is $1.25, representing a 133.64% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for RLYB is $0.2201, indicating a -58.86% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2024 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.555 | $0.43 | $0.125 | 894,163.0 | +15.05% |
| Jul 31, 2025 | $0.489 | $0.465 | $0.024 | 160,602.0 | -3.12% |
| Jul 30, 2025 | $0.4966 | $0.45 | $0.0466 | 311,130.0 | +2.08% |
| Jul 29, 2025 | $0.49 | $0.4519 | $0.0381 | 375,136.0 | -6.65% |
| Jul 28, 2025 | $0.5325 | $0.48 | $0.0525 | 362,209.0 | +1.00% |
| Jul 25, 2025 | $0.53 | $0.48 | $0.05 | 292,773.0 | -4.83% |
| Jul 24, 2025 | $0.53 | $0.49 | $0.04 | 779,068.0 | -0.95% |
| Jul 23, 2025 | $0.535 | $0.502 | $0.033 | 114,638.0 | +8.34% |
| Jul 22, 2025 | $0.505 | $0.4526 | $0.0524 | 419,231.0 | +5.62% |
| Jul 21, 2025 | $0.485 | $0.4201 | $0.0649 | 566,253.0 | +7.51% |
| Jul 18, 2025 | $0.4661 | $0.43 | $0.0361 | 762,151.0 | -5.43% |
| Jul 17, 2025 | $0.495 | $0.43 | $0.0651 | 1,412,868.0 | +5.21% |
| Jul 16, 2025 | $0.44 | $0.4056 | $0.0344 | 453,333.0 | +4.40% |
| Jul 15, 2025 | $0.445 | $0.4003 | $0.0447 | 1,426,629.0 | -1.43% |
| Jul 14, 2025 | $0.45 | $0.386 | $0.064 | 1,201,117.0 | +3.40% |
| Jul 11, 2025 | $0.425 | $0.36 | $0.065 | 841,655.0 | +2.58% |
| Jul 10, 2025 | $0.4494 | $0.385 | $0.0644 | 1,968,895.0 | -11.29% |
| Jul 09, 2025 | $0.5172 | $0.4106 | $0.1066 | 3,931,716.0 | -12.71% |
| Jul 08, 2025 | $0.6049 | $0.401 | $0.2039 | 151,329,575.0 | +50.24% |
| Jul 07, 2025 | $0.36 | $0.3329 | $0.0271 | 56,447.0 | +2.31% |
| Jul 03, 2025 | $0.3369 | $0.3233 | $0.0136 | 54,924.0 | +3.03% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.555 | $0.43 | $0.125 | 894,163.0 | +0.00% |
| Jul, 2025 | $0.6049 | $0.3191 | $0.2858 | 167,890,372.0 | +58.28% |
| Jun, 2025 | $0.488 | $0.27 | $0.218 | 6,450,943.0 | +9.39% |
| May, 2025 | $0.3799 | $0.29 | $0.0899 | 1,700,628.0 | -3.44% |
| Apr, 2025 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| Mar, 2025 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| Feb, 2025 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| Jan, 2025 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| Nov, 2024 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| Oct, 2024 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| Sep, 2024 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| Aug, 2024 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| Jul, 2024 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| Jun, 2024 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| May, 2024 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| Apr, 2024 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| Mar, 2024 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| Feb, 2024 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| Jan, 2024 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp Stock (RLYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| Nov, 2023 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| Oct, 2023 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| Sep, 2023 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| Aug, 2023 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| Jul, 2023 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| Jun, 2023 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| May, 2023 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| Apr, 2023 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| Mar, 2023 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| Feb, 2023 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| Jan, 2023 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):