Get the Stockscreener App
8.44
2.14%
-0.185
After Hours:
8.50
0.06
+0.71%
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of March 26, 2026, is $8.44.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 3,735% to $8.44 now.
- The 52-week high stock price for RLYB is $11.49, representing a 36.14% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for RLYB is $1.7608, indicating a -79.14% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2025 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $8.71 | $8.34 | $0.37 | 74,816.0 | -2.14% |
| Mar 25, 2026 | $9.00 | $8.48 | $0.52 | 57,173.0 | -0.52% |
| Mar 24, 2026 | $9.13 | $8.63 | $0.50 | 100,281.0 | -4.83% |
| Mar 23, 2026 | $9.31 | $8.80 | $0.51 | 86,488.0 | +2.71% |
| Mar 20, 2026 | $9.47 | $8.87 | $0.60 | 145,795.0 | -2.42% |
| Mar 19, 2026 | $9.50 | $9.00 | $0.50 | 140,176.0 | -2.88% |
| Mar 18, 2026 | $9.84 | $9.10 | $0.74 | 90,568.0 | -3.01% |
| Mar 17, 2026 | $9.82 | $8.92 | $0.90 | 233,999.0 | +2.55% |
| Mar 16, 2026 | $9.95 | $8.86 | $1.09 | 123,701.0 | -0.95% |
| Mar 13, 2026 | $9.96 | $9.30 | $0.66 | 99,284.0 | -1.04% |
| Mar 12, 2026 | $10.14 | $9.28 | $0.865 | 79,669.0 | -3.81% |
| Mar 11, 2026 | $10.19 | $9.59 | $0.60 | 91,637.0 | -0.20% |
| Mar 10, 2026 | $11.11 | $9.75 | $1.36 | 123,025.0 | -7.11% |
| Mar 09, 2026 | $11.29 | $10.67 | $0.62 | 181,649.0 | -1.33% |
| Mar 06, 2026 | $11.09 | $10.51 | $0.58 | 137,673.0 | +1.02% |
| Mar 05, 2026 | $10.95 | $10.35 | $0.60 | 210,346.0 | +2.81% |
| Mar 04, 2026 | $11.44 | $10.50 | $0.94 | 266,294.0 | -1.87% |
| Mar 03, 2026 | $11.49 | $10.30 | $1.19 | 481,862.0 | -2.42% |
| Mar 02, 2026 | $11.20 | $9.35 | $1.85 | 3,654,853.0 | +45.49% |
| Feb 27, 2026 | $7.78 | $6.66 | $1.12 | 103,833.0 | +10.88% |
| Feb 26, 2026 | $6.81 | $5.80 | $1.01 | 146,385.0 | +16.84% |
| Feb 25, 2026 | $6.19 | $5.74 | $0.45 | 143,924.0 | -0.17% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.49 | $8.34 | $3.15 | 6,454,105.0 | +11.94% |
| Feb, 2026 | $7.78 | $3.67 | $4.11 | 1,201,117.1 | +46.78% |
| Jan, 2026 | $6.00 | $4.61 | $1.39 | 359,381.5 | -6.41% |
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.40 | $5.04 | $1.36 | 496,955.0 | +4.13% |
| Nov, 2025 | $5.76 | $4.72 | $1.04 | 469,235.6 | -6.64% |
| Oct, 2025 | $5.76 | $3.82 | $1.94 | 829,382.6 | +39.76% |
| Sep, 2025 | $5.18 | $3.84 | $1.34 | 899,459.3 | -7.01% |
| Aug, 2025 | $5.20 | $3.20 | $2.00 | 1,136,413.3 | +15.40% |
| Jul, 2025 | $4.84 | $2.55 | $2.29 | 20,874,526.1 | +37.57% |
| Jun, 2025 | $3.90 | $2.16 | $1.74 | 806,367.9 | +9.39% |
| May, 2025 | $3.04 | $2.32 | $0.7192 | 212,578.5 | -3.44% |
| Apr, 2025 | $5.68 | $1.76 | $3.92 | 522,772.5 | -51.11% |
| Mar, 2025 | $6.26 | $4.85 | $1.42 | 112,379.4 | -9.39% |
| Feb, 2025 | $7.60 | $5.45 | $2.15 | 174,540.4 | -16.00% |
| Jan, 2025 | $8.64 | $6.80 | $1.84 | 135,639.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $6.73 | $3.19 | 295,837.1 | -20.60% |
| Nov, 2024 | $9.76 | $7.60 | $2.16 | 166,192.1 | +13.59% |
| Oct, 2024 | $9.44 | $7.69 | $1.75 | 236,560.6 | -11.97% |
| Sep, 2024 | $9.53 | $8.64 | $0.8856 | 122,499.3 | +1.74% |
| Aug, 2024 | $11.30 | $8.72 | $2.58 | 220,764.3 | -17.27% |
| Jul, 2024 | $12.32 | $9.24 | $3.08 | 362,029.5 | +3.73% |
| Jun, 2024 | $13.83 | $10.72 | $3.11 | 831,061.6 | -19.76% |
| May, 2024 | $16.00 | $11.52 | $4.48 | 576,546.6 | -13.02% |
| Apr, 2024 | $27.68 | $12.32 | $15.36 | 11,435,959.9 | +3.78% |
| Mar, 2024 | $20.64 | $11.64 | $9.00 | 317,815.9 | -20.43% |
| Feb, 2024 | $19.20 | $9.80 | $9.40 | 812,790.8 | +72.22% |
| Jan, 2024 | $20.00 | $10.56 | $9.44 | 602,068.1 | -43.51% |
0.04%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):