Get the Stockscreener App
0.25
0.71%
-0.0018
After Hours:
.26
0.01
+4.00%
Rallybio Corp Stock (RLYB) Price History
The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of April 17, 2025, is $0.25.
- Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
- The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 13.58% to $0.25 now.
- The 52-week high stock price for RLYB is $2.00, representing a 700.00% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for RLYB is $0.2201, indicating a -11.96% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Rallybio Corp (RLYB) stock in the beginning of 2024 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.2593 | $0.2439 | $0.0154 | 27,778.0 | -0.71% |
| Apr 16, 2025 | $0.2656 | $0.2375 | $0.0281 | 213,421.0 | -3.86% |
| Apr 15, 2025 | $0.2699 | $0.251 | $0.0189 | 93,900.0 | -3.07% |
| Apr 14, 2025 | $0.276 | $0.2235 | $0.0525 | 201,646.0 | +7.95% |
| Apr 11, 2025 | $0.2631 | $0.239 | $0.0241 | 86,421.0 | -0.12% |
| Apr 10, 2025 | $0.2648 | $0.226 | $0.0388 | 194,236.0 | +0.24% |
| Apr 09, 2025 | $0.2828 | $0.2203 | $0.0625 | 437,379.0 | +0.00% |
| Apr 08, 2025 | $0.3166 | $0.2201 | $0.0965 | 1,804,298.0 | -41.16% |
| Apr 07, 2025 | $0.45 | $0.4249 | $0.0251 | 106,561.0 | -5.58% |
| Apr 04, 2025 | $0.6325 | $0.4301 | $0.2024 | 182,496.0 | -19.21% |
| Apr 03, 2025 | $0.6228 | $0.5364 | $0.0865 | 92,537.0 | -3.97% |
| Apr 02, 2025 | $0.688 | $0.58 | $0.108 | 41,835.0 | -4.92% |
| Apr 01, 2025 | $0.71 | $0.60 | $0.11 | 52,126.0 | -6.80% |
| Mar 31, 2025 | $0.6702 | $0.65 | $0.0202 | 21,655.0 | +2.25% |
| Mar 28, 2025 | $0.698 | $0.6271 | $0.0709 | 49,033.0 | -9.21% |
| Mar 27, 2025 | $0.705 | $0.631 | $0.074 | 19,495.0 | +10.61% |
| Mar 26, 2025 | $0.7339 | $0.62 | $0.1139 | 18,892.0 | -3.37% |
| Mar 25, 2025 | $0.703 | $0.6323 | $0.0707 | 33,139.0 | +8.49% |
| Mar 24, 2025 | $0.7322 | $0.606 | $0.1262 | 146,204.0 | -9.25% |
Rallybio Corp Stock (RLYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rallybio Corp Stock (RLYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.71 | $0.2201 | $0.4899 | 3,562,412.0 | -61.80% |
| Mar, 2025 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| Feb, 2025 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| Jan, 2025 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp Stock (RLYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| Nov, 2024 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| Oct, 2024 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| Sep, 2024 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| Aug, 2024 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| Jul, 2024 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| Jun, 2024 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| May, 2024 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| Apr, 2024 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| Mar, 2024 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| Feb, 2024 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| Jan, 2024 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp Stock (RLYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| Nov, 2023 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| Oct, 2023 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| Sep, 2023 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| Aug, 2023 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| Jul, 2023 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| Jun, 2023 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| May, 2023 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| Apr, 2023 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| Mar, 2023 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| Feb, 2023 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| Jan, 2023 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):