0.626
price up icon5.39%   0.032
 
loading

Rallybio Corp Stock (RLYB) Price History

The historical daily chart and data for Rallybio Corp stock (RLYB), show that the latest closing stock price as of August 22, 2025, is $0.626.
  • Rallybio Corp all-time high stock price is $21.00, occurred on November 10, 2021.
  • The lowest Rallybio Corp stock price recorded was $0.2201 on April 08, 2025. Since then, Rallybio Corp's stock price has risen over 184.42% to $0.626 now.
  • The 52-week high stock price for RLYB is $1.25, representing a 99.68% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for RLYB is $0.2201, indicating a -64.84% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Rallybio Corp (RLYB) stock in the beginning of 2024 was $10.36. The stock closed the year at $6.57, a loss of over -36.58% for the year.
The table below shows more information about RLYB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.65 $0.59 $0.06 477,362.0 +5.39%
Aug 21, 2025 $0.6126 $0.5724 $0.0402 221,627.0 -2.03%
Aug 20, 2025 $0.61 $0.53 $0.08 278,521.0 +6.56%
Aug 19, 2025 $0.6399 $0.56 $0.0799 440,886.0 -8.93%
Aug 18, 2025 $0.646 $0.5905 $0.0555 480,431.0 +3.44%
Aug 15, 2025 $0.6065 $0.54 $0.0665 1,013,161.0 +10.62%
Aug 14, 2025 $0.5692 $0.5125 $0.0567 249,252.0 +1.98%
Aug 13, 2025 $0.5459 $0.4901 $0.0558 328,247.0 +6.29%
Aug 12, 2025 $0.511 $0.40 $0.111 590,464.0 +1.35%
Aug 11, 2025 $0.5309 $0.4896 $0.0413 330,975.0 -6.40%
Aug 08, 2025 $0.565 $0.4701 $0.0949 474,879.0 +3.91%
Aug 07, 2025 $0.5221 $0.4805 $0.0416 316,095.0 -3.16%
Aug 06, 2025 $0.56 $0.4934 $0.0666 442,738.0 -3.70%
Aug 05, 2025 $0.585 $0.53 $0.055 739,240.0 +3.59%
Aug 04, 2025 $0.5783 $0.5208 $0.0575 706,134.0 -1.12%
Aug 01, 2025 $0.555 $0.43 $0.125 894,163.0 +15.05%
Jul 31, 2025 $0.489 $0.465 $0.024 160,602.0 -3.12%
Jul 30, 2025 $0.4966 $0.45 $0.0466 311,130.0 +2.08%
Jul 29, 2025 $0.49 $0.4519 $0.0381 375,136.0 -6.65%
Jul 28, 2025 $0.5325 $0.48 $0.0525 362,209.0 +1.00%
Jul 25, 2025 $0.53 $0.48 $0.05 292,773.0 -4.83%
Jul 24, 2025 $0.53 $0.49 $0.04 779,068.0 -0.95%

Rallybio Corp Stock (RLYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rallybio Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rallybio Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rallybio Corp Stock (RLYB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.65 $0.40 $0.25 8,461,537.0 +34.62%
Jul, 2025 $0.6049 $0.3191 $0.2858 166,996,209.0 +37.57%
Jun, 2025 $0.488 $0.27 $0.218 6,450,943.0 +9.39%
May, 2025 $0.3799 $0.29 $0.0899 1,700,628.0 -3.44%
Apr, 2025 $0.71 $0.2201 $0.4899 4,182,180.0 -51.11%
Mar, 2025 $0.783 $0.606 $0.177 899,035.0 -9.39%
Feb, 2025 $0.95 $0.681 $0.269 1,396,323.0 -16.00%
Jan, 2025 $1.08 $0.8503 $0.2296 1,085,112.0 -10.43%

Rallybio Corp Stock (RLYB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.24 $0.841 $0.3991 2,366,697.0 -20.60%
Nov, 2024 $1.22 $0.95 $0.27 1,329,537.0 +13.59%
Oct, 2024 $1.18 $0.9616 $0.2184 1,892,485.0 -11.97%
Sep, 2024 $1.19 $1.08 $0.1107 979,994.0 +1.74%
Aug, 2024 $1.41 $1.09 $0.3221 1,766,114.0 -17.27%
Jul, 2024 $1.54 $1.16 $0.385 2,896,236.0 +3.73%
Jun, 2024 $1.73 $1.34 $0.3891 6,648,493.0 -19.76%
May, 2024 $2.00 $1.44 $0.56 4,612,373.0 -13.02%
Apr, 2024 $3.46 $1.54 $1.92 91,487,679.0 +3.78%
Mar, 2024 $2.58 $1.46 $1.12 2,542,527.0 -20.43%
Feb, 2024 $2.40 $1.23 $1.17 6,502,326.0 +72.22%
Jan, 2024 $2.50 $1.32 $1.18 4,816,545.0 -43.51%

Rallybio Corp Stock (RLYB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.34 $1.88 $1.46 3,193,124.0 +25.13%
Nov, 2023 $4.45 $1.72 $2.73 2,664,957.0 -54.52%
Oct, 2023 $4.60 $3.03 $1.57 1,018,933.0 +24.63%
Sep, 2023 $5.96 $3.30 $2.66 809,895.0 -36.65%
Aug, 2023 $6.33 $4.94 $1.39 693,918.0 -11.04%
Jul, 2023 $6.38 $5.00 $1.38 1,057,779.0 +5.65%
Jun, 2023 $9.14 $5.46 $3.68 4,319,767.0 -20.95%
May, 2023 $7.82 $5.02 $2.80 865,357.0 +32.84%
Apr, 2023 $6.02 $4.25 $1.77 760,807.0 -5.60%
Mar, 2023 $9.88 $4.15 $5.72 2,012,464.0 -27.45%
Feb, 2023 $8.40 $6.26 $2.14 866,441.0 +13.40%
Jan, 2023 $8.25 $5.38 $2.87 1,138,263.0 +5.63%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):