loading

Rivernorth Managed Duration Municipal Income Fund Inc Stock (RMM) Price History

The historical daily chart and data for Rivernorth Managed Duration Municipal Income Fund Inc stock (RMM), show that the latest closing stock price as of August 01, 2025, is $13.85.
  • Rivernorth Managed Duration Municipal Income Fund Inc all-time high stock price is $21.97, occurred on August 13, 2021.
  • The lowest Rivernorth Managed Duration Municipal Income Fund Inc stock price recorded was $12.32 on October 26, 2023. Since then, Rivernorth Managed Duration Municipal Income Fund Inc's stock price has risen over 12.41% to $13.85 now.
  • The 52-week high stock price for RMM is $16.37, representing a 18.19% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for RMM is $12.55, indicating a -9.39% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Rivernorth Managed Duration Municipal Income Fund Inc (RMM) stock in the beginning of 2024 was $20.16. The stock closed the year at $14.40, a loss of over -28.55% for the year.
The table below shows more information about RMM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.90 $13.84 $0.0585 37,846.0 +0.07%
Jul 31, 2025 $13.88 $13.77 $0.11 65,212.0 +0.73%
Jul 30, 2025 $13.82 $13.72 $0.10 66,720.0 +0.15%
Jul 29, 2025 $13.85 $13.72 $0.13 39,620.0 -0.29%
Jul 28, 2025 $13.86 $13.74 $0.1199 23,357.0 -0.15%
Jul 25, 2025 $13.83 $13.75 $0.08 74,947.0 +0.29%
Jul 24, 2025 $13.85 $13.73 $0.115 110,248.0 -0.58%
Jul 23, 2025 $13.83 $13.81 $0.0201 19,742.0 -0.07%
Jul 22, 2025 $13.96 $13.79 $0.17 62,032.0 -0.93%
Jul 21, 2025 $13.96 $13.89 $0.07 92,280.0 +0.50%
Jul 18, 2025 $13.97 $13.85 $0.12 108,009.0 +0.00%
Jul 17, 2025 $14.01 $13.88 $0.13 75,248.0 -0.57%
Jul 16, 2025 $14.07 $13.92 $0.1498 102,009.0 -0.57%
Jul 15, 2025 $14.06 $13.92 $0.14 106,594.0 +0.21%
Jul 14, 2025 $14.07 $13.82 $0.2478 241,723.0 +1.82%
Jul 11, 2025 $13.81 $13.70 $0.115 565,363.0 +1.77%
Jul 10, 2025 $13.60 $13.51 $0.09 100,861.0 -0.51%
Jul 09, 2025 $13.63 $13.55 $0.08 65,111.0 +0.44%
Jul 08, 2025 $13.58 $13.51 $0.0707 64,779.0 +0.07%
Jul 07, 2025 $13.56 $13.51 $0.05 84,595.0 -0.11%
Jul 03, 2025 $13.59 $13.52 $0.07 47,538.0 +0.26%

Rivernorth Managed Duration Municipal Income Fund Inc Stock (RMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Managed Duration Municipal Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Managed Duration Municipal Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Managed Duration Municipal Income Fund Inc Stock (RMM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.90 $13.84 $0.0585 37,846.0 +0.00%
Jul, 2025 $14.07 $13.38 $0.6898 2,279,525.0 +3.28%
Jun, 2025 $13.75 $13.28 $0.4684 1,410,839.0 -2.12%
May, 2025 $14.17 $13.51 $0.6587 1,061,727.0 +0.37%
Apr, 2025 $14.50 $12.55 $1.95 1,900,064.0 -4.68%
Mar, 2025 $15.23 $14.21 $1.02 1,113,902.0 -5.48%
Feb, 2025 $15.22 $14.80 $0.4202 1,165,784.0 +1.41%
Jan, 2025 $15.05 $14.52 $0.5263 1,159,165.0 +3.64%

Rivernorth Managed Duration Municipal Income Fund Inc Stock (RMM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.29 $14.43 $1.86 1,900,539.0 -8.43%
Nov, 2024 $15.92 $15.22 $0.70 964,750.0 +2.87%
Oct, 2024 $16.37 $15.17 $1.20 1,228,027.0 -4.54%
Sep, 2024 $16.33 $15.52 $0.81 906,921.0 +3.28%
Aug, 2024 $15.68 $15.12 $0.56 962,943.0 -0.26%
Jul, 2024 $15.72 $15.15 $0.5699 895,579.0 +2.23%
Jun, 2024 $15.42 $14.69 $0.73 966,092.0 +3.88%
May, 2024 $15.02 $14.51 $0.5041 1,298,175.0 +1.10%
Apr, 2024 $15.12 $14.48 $0.645 1,174,893.0 -2.94%
Mar, 2024 $15.39 $14.88 $0.51 995,760.0 -1.19%
Feb, 2024 $15.40 $15.00 $0.40 1,099,163.0 -0.13%
Jan, 2024 $15.24 $13.97 $1.27 1,495,737.0 +6.98%

Rivernorth Managed Duration Municipal Income Fund Inc Stock (RMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.87 $14.00 $0.87 2,331,407.0 -0.77%
Nov, 2023 $14.54 $12.61 $1.93 1,332,841.0 +13.50%
Oct, 2023 $13.86 $12.32 $1.54 1,705,181.0 -8.24%
Sep, 2023 $15.50 $13.64 $1.86 917,479.0 -11.48%
Aug, 2023 $15.85 $15.04 $0.8078 885,372.0 -2.21%
Jul, 2023 $15.85 $15.00 $0.85 956,171.0 +4.69%
Jun, 2023 $15.77 $14.51 $1.26 1,094,427.0 +0.40%
May, 2023 $16.10 $14.70 $1.40 690,131.0 -3.95%
Apr, 2023 $15.90 $14.86 $1.04 729,554.0 +4.18%
Mar, 2023 $15.92 $14.60 $1.32 822,650.0 -3.02%
Feb, 2023 $16.85 $15.21 $1.64 959,399.0 -4.78%
Jan, 2023 $16.38 $14.52 $1.86 1,494,747.0 +13.33%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):