Get the Stockscreener App
46.35
3.78%
1.69
Avidity Biosciences Inc Stock (RNA) Option Chain
For the September 19, 2025 expiration date, the RNA stock option chain has a total of 2,998 contracts, with 2,971 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 37 contracts.
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
12.10 | 1.44 | +13.51% | 730 |
|
40.00
|
8.10 | 2.10 | +35.00% | 672 |
|
45.00
|
5.45 | 1.05 | +23.86% | 517 |
|
48.00
|
4.20 | 1.09 | +35.05% | 366 |
|
50.00
|
3.50 | 0.40 | +12.90% | 213 |
|
55.00
|
2.30 | 0.30 | +15.00% | 195 |
|
39.00
|
9.00 | 1.45 | +19.21% | 192 |
RNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
2.17 | -1.33 | -38.00% | 16 |
|
30.00
|
0.20 | -0.10 | -33.33% | 6 |
|
46.00
|
4.10 | 0.10 | +2.50% | 4 |
|
40.00
|
2.10 | -0.30 | -12.50% | 1 |
|
15.00
|
0.20 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 2,971 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $35.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):