Get the Stockscreener App
27.87
2.86%
-0.82
After Hours:
27.87
Avidity Biosciences Inc Stock (RNA) Option Chain
For the June 20, 2025 expiration date, the RNA stock option chain has a total of 39 contracts, with 6 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.40 | -1.55 | -52.54% | 6 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
15.73 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
RNA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
3.80 | -1.20 | -24.00% | 32 |
|
25.00
|
1.90 | -0.45 | -19.15% | 1 |
|
15.00
|
0.50 | 0.00 | - | - |
|
20.00
|
1.75 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 5.50 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):