Get the Stockscreener App
32.13
1.47%
-0.48
Pre-market:
33.00
0.87
+2.71%
Avidity Biosciences Inc Stock (RNA) Option Chain
For the March 21, 2025 expiration date, the RNA stock option chain has a total of 22 contracts, with 22 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 5 contracts.
- December 19, 2025 : 0 contracts.
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
5.11 | 1.84 | +56.27% | 6 |
|
33.00
|
3.60 | 1.35 | +60.00% | 6 |
|
40.00
|
1.30 | 1.00 | +333.33% | 6 |
|
34.00
|
2.80 | 1.87 | +201.08% | 1 |
|
36.00
|
2.10 | 1.38 | +191.67% | 1 |
|
41.00
|
1.27 | 0.62 | +95.38% | 1 |
|
50.00
|
0.36 | 0.26 | +260.00% | 1 |
RNA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $30.00 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):