Get the Stockscreener App
48.13
1.70%
-0.83
Pre-market:
48.56
0.43
+0.89%
Avidity Biosciences Inc Stock (RNA) Option Chain
For the December 19, 2025 expiration date, the RNA stock option chain has a total of 28 contracts, with 27 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
14.10 | -1.20 | -7.84% | 14 |
|
49.00
|
6.00 | -1.80 | -23.08% | 10 |
|
55.00
|
4.08 | -0.78 | -16.05% | 2 |
|
50.00
|
6.00 | -1.00 | -14.29% | 1 |
|
15.00
|
28.50 | 0.00 | - | - |
|
20.00
|
15.30 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
RNA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.50 | 0.45 | +21.95% | 1 |
|
15.00
|
2.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
1.10 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.73 | 0.00 | - | - |
|
26.00
|
2.60 | 0.00 | - | - |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $35.00 |
5.15%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):