Get the Stockscreener App
69.80
0.07%
-0.05
Pre-market:
69.70
-0.10
-0.14%
Avidity Biosciences Inc Stock (RNA) Option Chain
For the November 21, 2025 expiration date, the RNA stock option chain has a total of 453 contracts, with 370 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,659 contracts.
- January 16, 2026 : 228 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 23 contracts.
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.35 | 0.15 | +75.00% | 221 |
|
60.00
|
9.90 | 0.00 | - | 115 |
|
50.00
|
19.80 | 0.00 | - | 19 |
|
65.00
|
4.90 | 0.00 | - | 14 |
|
75.00
|
0.04 | -0.01 | -20.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
RNA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.32 | -0.03 | -8.57% | 53 |
|
65.00
|
0.05 | 0.00 | - | 30 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.55 | 0.00 | - | - |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 370 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):