Get the Stockscreener App
35.92
2.15%
-0.79
After Hours:
36.49
0.57
+1.59%
Avidity Biosciences Inc Stock (RNA) Option Chain
For the September 19, 2025 expiration date, the RNA stock option chain has a total of 106 contracts, with 77 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8 contracts.
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
3.90 | -0.50 | -11.36% | 41 |
|
45.00
|
2.80 | -0.30 | -9.68% | 13 |
|
39.00
|
4.30 | -0.50 | -10.42% | 10 |
|
38.00
|
4.70 | -0.09 | -1.88% | 6 |
|
37.00
|
5.00 | -0.50 | -9.09% | 2 |
|
50.00
|
1.91 | -0.30 | -13.57% | 2 |
|
35.00
|
5.86 | -0.64 | -9.85% | 1 |
RNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.00 | 0.25 | +14.29% | 23 |
|
22.00
|
0.40 | 0.10 | +33.33% | 5 |
|
35.00
|
4.69 | 0.93 | +24.73% | 1 |
|
15.00
|
0.20 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):