11.50
price up icon3.60%   0.40
after-market After Hours: 11.52 0.02 +0.17%
loading

Transcode Therapeutics Inc Stock (RNAZ) Price History

The historical daily chart and data for Transcode Therapeutics Inc stock (RNAZ), show that the latest closing stock price as of August 01, 2025, is $11.50.
  • Transcode Therapeutics Inc all-time high stock price is $1,838.76, occurred on May 28, 2024.
  • The lowest Transcode Therapeutics Inc stock price recorded was $0.1212 on January 10, 2024. Since then, Transcode Therapeutics Inc's stock price has risen over 9,388% to $11.50 now.
  • The 52-week high stock price for RNAZ is $739.20, representing a 6,328% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for RNAZ is $6.1478, indicating a -46.54% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Transcode Therapeutics Inc (RNAZ) stock in the beginning of 2024 was $55.00. The stock closed the year at $13.46, a loss of over -75.53% for the year.
The table below shows more information about RNAZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.22 $10.17 $2.05 36,602.0 +3.60%
Jul 31, 2025 $11.59 $10.84 $0.7503 13,169.0 -0.45%
Jul 30, 2025 $11.89 $11.00 $0.8935 26,430.0 -5.19%
Jul 29, 2025 $13.99 $11.50 $2.49 78,388.0 -15.33%
Jul 28, 2025 $15.88 $11.18 $4.70 194,463.0 +18.31%
Jul 25, 2025 $11.83 $10.28 $1.55 63,856.0 +6.73%
Jul 24, 2025 $12.43 $10.80 $1.62 148,728.0 -2.40%
Jul 23, 2025 $13.47 $10.97 $2.50 338,794.0 +19.39%
Jul 22, 2025 $9.90 $9.39 $0.5068 15,295.0 -2.58%
Jul 21, 2025 $9.90 $9.38 $0.5199 11,433.0 -2.52%
Jul 18, 2025 $10.38 $9.02 $1.36 35,475.0 -1.09%
Jul 17, 2025 $10.30 $9.13 $1.17 33,799.0 +7.20%
Jul 16, 2025 $9.44 $8.78 $0.66 32,229.0 +7.51%
Jul 15, 2025 $8.92 $8.65 $0.27 11,477.0 -4.28%
Jul 14, 2025 $9.15 $8.28 $0.87 14,110.0 +4.89%
Jul 11, 2025 $8.91 $8.50 $0.41 19,885.0 -3.50%
Jul 10, 2025 $9.34 $8.78 $0.5571 29,545.0 -1.37%
Jul 09, 2025 $9.52 $9.00 $0.5202 27,671.0 -1.35%
Jul 08, 2025 $9.70 $8.04 $1.66 44,646.0 +14.91%
Jul 07, 2025 $8.61 $8.05 $0.56 12,973.0 -4.73%
Jul 03, 2025 $8.65 $8.42 $0.23 13,376.0 +1.93%

Transcode Therapeutics Inc Stock (RNAZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transcode Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcode Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transcode Therapeutics Inc Stock (RNAZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.22 $10.17 $2.05 36,602.0 +0.00%
Jul, 2025 $15.88 $7.41 $8.48 1,270,874.0 +47.44%
Jun, 2025 $8.48 $6.75 $1.73 625,353.0 +14.87%
May, 2025 $22.03 $6.15 $15.88 6,729,991.5 -40.36%
Apr, 2025 $17.08 $6.15 $10.93 2,755,241.7 -17.86%
Mar, 2025 $61.60 $11.94 $49.66 11,452,513.9 -75.00%
Feb, 2025 $399.0 $52.92 $346.1 1,303,155.7 -73.81%
Jan, 2025 $468.4 $74.48 $394.0 2,366,508.8 +124.33%

Transcode Therapeutics Inc Stock (RNAZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $313.2 $89.88 $223.4 69,703.9 -67.26%
Nov, 2024 $505.0 $289.2 $215.8 10,138.3 -25.16%
Oct, 2024 $739.2 $365.9 $373.3 37,019.7 -18.56%
Sep, 2024 $674.5 $205.7 $468.8 67,841.3 +116.78%
Aug, 2024 $274.0 $199.6 $74.38 13,361.4 -5.93%
Jul, 2024 $924.0 $238.4 $685.6 39,059.2 -72.14%
Jun, 2024 $1,654.0 $831.7 $822.3 7,950.6 -43.38%
May, 2024 $1,857.2 $390.1 $1,467.1 68,197.6 +192.37%
Apr, 2024 $654.4 $388.1 $266.3 10,675.7 -11.11%
Mar, 2024 $683.8 $530.4 $153.4 5,923.1 -3.07%
Feb, 2024 $702.2 $517.4 $184.8 14,561.5 +1.97%
Jan, 2024 $6,634.3 $633.2 $6,001.1 21,568.8 -89.52%

Transcode Therapeutics Inc Stock (RNAZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9,055.2 $5,263.1 $3,792.1 911.2 -33.01%
Nov, 2023 $17,947.8 $5,521.8 $12,426.0 1,736.6 -33.55%
Oct, 2023 $19,588.8 $10,348.8 $9,240.0 5,556.6 -26.36%
Sep, 2023 $118,272.0 $18,472.6 $99,799.4 4,462.0 -65.33%
Aug, 2023 $83,529.6 $53,592.0 $29,937.6 20.89 -34.09%
Jul, 2023 $107,923.2 $79,094.4 $28,828.8 58.06 -4.35%
Jun, 2023 $206,606.4 $83,529.6 $123,076.8 315.2 -45.24%
May, 2023 $286,070.4 $151,905.6 $134,164.8 16.70 -33.52%
Apr, 2023 $362,208.0 $221,760.0 $140,448.0 42.00 -6.68%
Mar, 2023 $398,724.5 $221,981.8 $176,742.7 7.20 -35.03%
Feb, 2023 $790,944.0 $303,072.0 $487,872.0 103.5 -30.61%
Jan, 2023 $696,548.2 $318,595.2 $377,953.0 20.46 +11.56%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):