Get the Stockscreener App
27.72
3.94%
1.05
After Hours:
27.72
Ringcentral Inc Stock (RNG) Price History
The historical daily chart and data for Ringcentral Inc stock (RNG), show that the latest closing stock price as of May 09, 2025, is $27.72.
- Ringcentral Inc all-time high stock price is $449.00, occurred on February 16, 2021.
- The lowest Ringcentral Inc stock price recorded was $10.02 on October 13, 2014. Since then, Ringcentral Inc's stock price has risen over 176.65% to $27.72 now.
- The 52-week high stock price for RNG is $42.19, representing a 52.20% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for RNG is $20.59, indicating a -25.74% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ringcentral Inc (RNG) stock in the beginning of 2024 was $192.25. The stock closed the year at $35.40, a loss of over -81.59% for the year.
The table below shows more information about RNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $28.50 | $26.77 | $1.73 | 2,485,112.0 | +3.94% |
| May 08, 2025 | $27.09 | $26.21 | $0.88 | 1,258,972.0 | +2.22% |
| May 07, 2025 | $26.30 | $25.77 | $0.53 | 693,761.0 | +1.28% |
| May 06, 2025 | $26.16 | $25.28 | $0.88 | 756,651.0 | +0.08% |
| May 05, 2025 | $26.32 | $25.57 | $0.75 | 785,209.0 | -0.31% |
| May 02, 2025 | $26.05 | $25.49 | $0.56 | 1,087,785.0 | +1.73% |
| May 01, 2025 | $26.14 | $25.36 | $0.78 | 1,072,798.0 | -0.47% |
| Apr 30, 2025 | $25.52 | $24.62 | $0.90 | 1,086,146.0 | +0.87% |
| Apr 29, 2025 | $25.52 | $25.01 | $0.505 | 847,389.0 | +0.96% |
| Apr 28, 2025 | $25.40 | $24.78 | $0.62 | 900,098.0 | -0.44% |
| Apr 25, 2025 | $25.32 | $24.41 | $0.9099 | 692,205.0 | +0.56% |
| Apr 24, 2025 | $25.12 | $23.71 | $1.41 | 842,133.0 | +6.38% |
| Apr 23, 2025 | $24.28 | $23.46 | $0.82 | 985,424.0 | +2.66% |
| Apr 22, 2025 | $22.91 | $22.21 | $0.70 | 817,127.0 | +3.53% |
| Apr 21, 2025 | $22.65 | $21.91 | $0.74 | 956,744.0 | -2.85% |
| Apr 17, 2025 | $22.97 | $22.50 | $0.465 | 804,125.0 | +0.98% |
| Apr 16, 2025 | $23.19 | $22.20 | $0.99 | 1,107,174.0 | -0.09% |
| Apr 15, 2025 | $23.04 | $22.41 | $0.625 | 1,182,808.0 | -0.27% |
| Apr 14, 2025 | $23.61 | $22.11 | $1.50 | 2,124,083.0 | -1.18% |
| Apr 11, 2025 | $23.17 | $22.13 | $1.04 | 1,141,434.0 | -0.82% |
Ringcentral Inc Stock (RNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ringcentral Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ringcentral Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ringcentral Inc Stock (RNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.50 | $25.28 | $3.22 | 10,625,400.0 | +8.71% |
| Apr, 2025 | $26.02 | $20.59 | $5.43 | 28,130,007.0 | +2.99% |
| Mar, 2025 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| Feb, 2025 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| Jan, 2025 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc Stock (RNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| Nov, 2024 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| Oct, 2024 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| Sep, 2024 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| Aug, 2024 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| Jul, 2024 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| Jun, 2024 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| May, 2024 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| Apr, 2024 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| Mar, 2024 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| Feb, 2024 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| Jan, 2024 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
Ringcentral Inc Stock (RNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.26 | $28.37 | $6.89 | 31,060,611.0 | +19.29% |
| Nov, 2023 | $30.87 | $25.07 | $5.80 | 33,619,661.0 | +7.07% |
| Oct, 2023 | $31.17 | $25.14 | $6.03 | 19,124,299.0 | -10.29% |
| Sep, 2023 | $32.89 | $27.70 | $5.19 | 21,016,851.0 | -4.20% |
| Aug, 2023 | $41.71 | $27.51 | $14.20 | 40,032,379.0 | -25.22% |
| Jul, 2023 | $43.28 | $31.44 | $11.84 | 25,235,010.0 | +26.37% |
| Jun, 2023 | $36.61 | $31.13 | $5.48 | 23,926,880.0 | -5.68% |
| May, 2023 | $35.81 | $25.32 | $10.49 | 62,703,341.0 | +25.91% |
| Apr, 2023 | $30.91 | $27.10 | $3.81 | 27,349,831.0 | -10.14% |
| Mar, 2023 | $37.34 | $26.47 | $10.87 | 55,634,200.0 | -7.17% |
| Feb, 2023 | $49.32 | $33.03 | $16.29 | 50,304,798.0 | -15.35% |
| Jan, 2023 | $40.06 | $31.62 | $8.44 | 23,539,542.0 | +10.25% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):