Get the Stockscreener App
31.07
0.32%
0.10
Ringcentral Inc Stock (RNG) Price History
The historical daily chart and data for Ringcentral Inc stock (RNG), show that the latest closing stock price as of December 12, 2025, is $31.07.
- Ringcentral Inc all-time high stock price is $449.00, occurred on February 16, 2021.
- The lowest Ringcentral Inc stock price recorded was $10.02 on October 13, 2014. Since then, Ringcentral Inc's stock price has risen over 210.08% to $31.07 now.
- The 52-week high stock price for RNG is $40.45, representing a 30.19% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for RNG is $20.59, indicating a -33.75% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ringcentral Inc (RNG) stock in the beginning of 2024 was $192.25. The stock closed the year at $35.40, a loss of over -81.59% for the year.
The table below shows more information about RNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $31.36 | $30.75 | $0.61 | 1,021,403.0 | +0.32% |
| Dec 11, 2025 | $31.26 | $30.59 | $0.67 | 1,122,187.0 | +0.65% |
| Dec 10, 2025 | $30.92 | $30.26 | $0.66 | 1,062,408.0 | +1.35% |
| Dec 09, 2025 | $30.47 | $29.35 | $1.12 | 1,198,594.0 | +2.60% |
| Dec 08, 2025 | $30.07 | $29.43 | $0.64 | 1,427,859.0 | -0.34% |
| Dec 05, 2025 | $29.93 | $29.00 | $0.93 | 1,217,193.0 | +1.43% |
| Dec 04, 2025 | $29.49 | $28.72 | $0.77 | 956,473.0 | +0.10% |
| Dec 03, 2025 | $29.80 | $29.16 | $0.64 | 1,312,857.0 | -0.68% |
| Dec 02, 2025 | $29.70 | $28.79 | $0.9113 | 1,345,923.0 | +2.12% |
| Dec 01, 2025 | $28.94 | $27.72 | $1.22 | 1,303,111.0 | +2.09% |
| Nov 28, 2025 | $28.56 | $27.98 | $0.58 | 474,286.0 | +1.15% |
| Nov 26, 2025 | $28.26 | $27.89 | $0.37 | 1,024,796.0 | -1.24% |
| Nov 25, 2025 | $28.55 | $27.62 | $0.93 | 1,235,030.0 | +2.76% |
| Nov 24, 2025 | $27.96 | $27.29 | $0.67 | 1,393,829.0 | +0.81% |
| Nov 21, 2025 | $27.53 | $25.70 | $1.83 | 2,187,527.0 | +4.48% |
| Nov 20, 2025 | $26.84 | $26.10 | $0.745 | 1,574,759.0 | -1.25% |
| Nov 19, 2025 | $26.68 | $25.94 | $0.74 | 1,547,475.0 | +1.19% |
| Nov 18, 2025 | $26.63 | $25.66 | $0.975 | 2,453,046.0 | -2.39% |
| Nov 17, 2025 | $27.23 | $26.51 | $0.72 | 1,457,907.0 | -1.76% |
| Nov 14, 2025 | $27.57 | $26.51 | $1.06 | 1,452,110.0 | +0.63% |
Ringcentral Inc Stock (RNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ringcentral Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ringcentral Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ringcentral Inc Stock (RNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.36 | $27.72 | $3.64 | 12,989,411.0 | +10.02% |
| Nov, 2025 | $30.15 | $25.66 | $4.49 | 31,502,112.0 | -6.24% |
| Oct, 2025 | $30.90 | $26.31 | $4.59 | 28,673,419.0 | +6.28% |
| Sep, 2025 | $32.76 | $28.28 | $4.48 | 33,172,396.0 | -7.11% |
| Aug, 2025 | $31.58 | $23.59 | $7.99 | 46,025,237.0 | +19.69% |
| Jul, 2025 | $30.29 | $25.41 | $4.88 | 31,561,887.0 | -10.09% |
| Jun, 2025 | $28.40 | $25.30 | $3.10 | 23,305,768.0 | +9.33% |
| May, 2025 | $29.10 | $25.28 | $3.82 | 22,347,314.0 | +1.69% |
| Apr, 2025 | $26.02 | $20.59 | $5.43 | 28,130,007.0 | +2.99% |
| Mar, 2025 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| Feb, 2025 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| Jan, 2025 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc Stock (RNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| Nov, 2024 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| Oct, 2024 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| Sep, 2024 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| Aug, 2024 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| Jul, 2024 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| Jun, 2024 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| May, 2024 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| Apr, 2024 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| Mar, 2024 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| Feb, 2024 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| Jan, 2024 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
Ringcentral Inc Stock (RNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.26 | $28.37 | $6.89 | 31,060,611.0 | +19.29% |
| Nov, 2023 | $30.87 | $25.07 | $5.80 | 33,619,661.0 | +7.07% |
| Oct, 2023 | $31.17 | $25.14 | $6.03 | 19,124,299.0 | -10.29% |
| Sep, 2023 | $32.89 | $27.70 | $5.19 | 21,016,851.0 | -4.20% |
| Aug, 2023 | $41.71 | $27.51 | $14.20 | 40,032,379.0 | -25.22% |
| Jul, 2023 | $43.28 | $31.44 | $11.84 | 25,235,010.0 | +26.37% |
| Jun, 2023 | $36.61 | $31.13 | $5.48 | 23,926,880.0 | -5.68% |
| May, 2023 | $35.81 | $25.32 | $10.49 | 62,703,341.0 | +25.91% |
| Apr, 2023 | $30.91 | $27.10 | $3.81 | 27,349,831.0 | -10.14% |
| Mar, 2023 | $37.34 | $26.47 | $10.87 | 55,634,200.0 | -7.17% |
| Feb, 2023 | $49.32 | $33.03 | $16.29 | 50,304,798.0 | -15.35% |
| Jan, 2023 | $40.06 | $31.62 | $8.44 | 23,539,542.0 | +10.25% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):