Get the Stockscreener App
47.75
1.06%
0.50
After Hours:
47.68
-0.07
-0.15%
Ringcentral Inc Stock (RNG) Price History
The historical daily chart and data for Ringcentral Inc stock (RNG), show that the latest closing stock price as of May 05, 2026, is $47.75.
- Ringcentral Inc all-time high stock price is $449.00, occurred on February 16, 2021.
- The lowest Ringcentral Inc stock price recorded was $10.02 on October 13, 2014. Since then, Ringcentral Inc's stock price has risen over 376.55% to $47.75 now.
- The 52-week high stock price for RNG is $48.00, representing a 0.52% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for RNG is $23.59, indicating a -50.60% decrease from the current share price, occurred on August 05, 2025.
- The closing price of Ringcentral Inc (RNG) stock in the beginning of 2025 was $192.25. The stock closed the year at $35.40, a loss of over -81.59% for the year.
The table below shows more information about RNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $48.57 | $46.88 | $1.69 | 1,757,314.0 | +1.06% |
| May 04, 2026 | $48.00 | $44.78 | $3.22 | 1,919,279.0 | +4.81% |
| May 01, 2026 | $46.11 | $42.98 | $3.13 | 2,834,880.0 | +12.08% |
| Apr 30, 2026 | $40.39 | $38.57 | $1.82 | 1,311,531.0 | +0.07% |
| Apr 29, 2026 | $40.29 | $38.70 | $1.59 | 934,104.0 | +1.57% |
| Apr 28, 2026 | $41.56 | $39.50 | $2.06 | 1,208,675.0 | -2.15% |
| Apr 27, 2026 | $41.00 | $39.58 | $1.42 | 1,094,555.0 | -1.12% |
| Apr 24, 2026 | $41.08 | $38.52 | $2.56 | 1,245,912.0 | +5.88% |
| Apr 23, 2026 | $40.45 | $37.78 | $2.67 | 1,505,408.0 | -6.92% |
| Apr 22, 2026 | $42.58 | $41.00 | $1.58 | 1,356,856.0 | +0.39% |
| Apr 21, 2026 | $43.83 | $39.91 | $3.91 | 1,926,070.0 | +2.81% |
| Apr 20, 2026 | $41.08 | $39.01 | $2.07 | 1,920,411.0 | -0.45% |
| Apr 17, 2026 | $41.74 | $40.01 | $1.73 | 1,416,566.0 | +0.15% |
| Apr 16, 2026 | $40.49 | $39.09 | $1.40 | 1,428,296.0 | +4.18% |
| Apr 15, 2026 | $38.91 | $37.51 | $1.40 | 1,013,653.0 | +4.14% |
| Apr 14, 2026 | $38.21 | $36.96 | $1.25 | 1,399,758.0 | +0.79% |
| Apr 13, 2026 | $37.06 | $33.53 | $3.53 | 1,717,755.0 | +10.12% |
| Apr 10, 2026 | $37.36 | $33.05 | $4.31 | 2,076,753.0 | -9.29% |
| Apr 09, 2026 | $37.28 | $35.83 | $1.45 | 1,217,416.0 | -1.49% |
| Apr 08, 2026 | $39.51 | $37.26 | $2.25 | 2,129,241.0 | -1.29% |
| Apr 07, 2026 | $39.00 | $37.29 | $1.71 | 1,066,502.0 | -0.29% |
Ringcentral Inc Stock (RNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ringcentral Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ringcentral Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ringcentral Inc Stock (RNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $48.57 | $42.98 | $5.59 | 8,268,787.0 | +18.72% |
| Apr, 2026 | $43.83 | $33.05 | $10.78 | 29,874,753.0 | +8.15% |
| Mar, 2026 | $42.42 | $34.54 | $7.88 | 43,458,189.0 | +2.03% |
| Feb, 2026 | $40.64 | $24.14 | $16.50 | 83,239,883.0 | +40.84% |
| Jan, 2026 | $30.03 | $25.04 | $4.99 | 26,828,471.0 | -10.39% |
Ringcentral Inc Stock (RNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.36 | $27.72 | $3.64 | 22,684,459.0 | +3.93% |
| Nov, 2025 | $30.15 | $25.66 | $4.49 | 31,502,112.0 | -6.24% |
| Oct, 2025 | $30.90 | $26.31 | $4.59 | 28,673,419.0 | +6.28% |
| Sep, 2025 | $32.76 | $28.28 | $4.48 | 33,172,396.0 | -7.11% |
| Aug, 2025 | $31.58 | $23.59 | $7.99 | 46,025,237.0 | +19.69% |
| Jul, 2025 | $30.29 | $25.41 | $4.88 | 31,561,887.0 | -10.09% |
| Jun, 2025 | $28.40 | $25.30 | $3.10 | 23,305,768.0 | +9.33% |
| May, 2025 | $29.10 | $25.28 | $3.82 | 22,347,314.0 | +1.69% |
| Apr, 2025 | $26.02 | $20.59 | $5.43 | 28,130,007.0 | +2.99% |
| Mar, 2025 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| Feb, 2025 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| Jan, 2025 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc Stock (RNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| Nov, 2024 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| Oct, 2024 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| Sep, 2024 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| Aug, 2024 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| Jul, 2024 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| Jun, 2024 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| May, 2024 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| Apr, 2024 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| Mar, 2024 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| Feb, 2024 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| Jan, 2024 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):