Renasant Corp (RNST)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Renasant Corp Stock (RNST) Price History

The historical daily chart and data for Renasant Corp stock (RNST), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $39.46.

Renasant Corp all-time high stock price is $42.11, occurred on February 06, 2026.
The lowest Renasant Corp stock price recorded was $0.00 on November 13, 2025. Since then, Renasant Corp's stock price has risen over to $39.46 now.
The 52-week high stock price for RNST is $42.11, representing a 6.72% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for RNST is $27.48, indicating a -30.36% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about RNST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$39.81	$38.95	$0.865	587,287.0	-0.85%
Apr 14, 2026	$40.08	$39.10	$0.98	573,137.0	+0.08%
Apr 13, 2026	$39.78	$38.81	$0.97	745,933.0	+0.94%
Apr 10, 2026	$39.58	$39.20	$0.38	631,211.0	-0.86%
Apr 09, 2026	$39.85	$38.53	$1.32	657,255.0	+2.13%
Apr 08, 2026	$40.15	$38.63	$1.52	763,492.0	+3.46%
Apr 07, 2026	$37.73	$37.15	$0.58	639,967.0	+0.29%
Apr 06, 2026	$37.63	$35.80	$1.83	572,217.0	+1.27%
Apr 02, 2026	$37.07	$36.19	$0.88	609,709.0	+0.33%
Apr 01, 2026	$37.12	$36.19	$0.935	735,311.0	+2.16%
Mar 31, 2026	$36.43	$35.56	$0.87	810,256.0	+2.21%
Mar 30, 2026	$35.63	$35.17	$0.46	613,032.0	+0.45%
Mar 27, 2026	$35.87	$35.10	$0.765	554,148.0	-2.63%
Mar 26, 2026	$36.20	$35.63	$0.57	377,844.0	+0.33%
Mar 25, 2026	$36.38	$35.64	$0.74	441,002.0	+0.45%
Mar 24, 2026	$36.09	$35.03	$1.05	502,786.0	+1.10%
Mar 23, 2026	$36.30	$35.27	$1.03	623,587.0	+1.90%
Mar 20, 2026	$34.89	$34.34	$0.55	1,349,593.0	+0.40%
Mar 19, 2026	$34.93	$33.90	$1.03	635,776.0	+0.81%
Mar 18, 2026	$35.21	$34.33	$0.88	1,184,459.0	-2.55%
Mar 17, 2026	$36.09	$35.09	$1.01	740,092.0	-1.09%

Renasant Corp Stock (RNST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renasant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renasant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renasant Corp Stock (RNST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$40.15	$35.80	$4.35	7,102,806.0	+9.22%
Mar, 2026	$39.13	$33.90	$5.23	16,495,818.0	-4.04%
Feb, 2026	$42.11	$37.30	$4.80	15,303,296.0	-0.16%
Jan, 2026	$38.99	$34.72	$4.27	13,267,591.0	+7.07%

Renasant Corp Stock (RNST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.76	$35.16	$2.60	10,872,948.0	+0.08%
Nov, 2025	$36.06	$33.04	$3.02	9,254,598.0	+5.38%
Oct, 2025	$37.76	$33.23	$4.53	12,907,241.0	-8.84%
Sep, 2025	$40.40	$36.27	$4.13	11,481,092.0	-5.72%
Aug, 2025	$39.76	$35.12	$4.64	11,283,689.0	+6.80%
Jul, 2025	$39.41	$35.67	$3.74	12,579,779.0	+1.98%
Jun, 2025	$36.69	$34.20	$2.49	10,992,857.0	+2.51%
May, 2025	$36.10	$31.81	$4.29	12,150,904.0	+9.29%
Apr, 2025	$34.32	$26.97	$7.35	28,398,406.0	-5.48%
Mar, 2025	$36.68	$32.85	$3.83	21,992,726.0	-6.27%
Feb, 2025	$39.63	$35.31	$4.32	8,974,626.0	-6.89%
Jan, 2025	$39.55	$33.31	$6.24	10,484,706.0	+8.76%

Renasant Corp Stock (RNST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.03	$34.03	$4.00	10,426,019.0	-5.00%
Nov, 2024	$39.47	$32.81	$6.66	8,679,049.0	+10.29%
Oct, 2024	$35.46	$30.94	$4.52	9,133,321.0	+4.95%
Sep, 2024	$35.00	$31.35	$3.65	9,866,208.0	-7.14%
Aug, 2024	$35.03	$31.42	$3.61	19,311,409.0	+1.77%
Jul, 2024	$37.40	$29.66	$7.74	13,790,409.0	+12.61%
Jun, 2024	$30.80	$27.98	$2.82	4,691,924.0	+1.39%
May, 2024	$31.76	$28.95	$2.81	4,199,599.0	+3.65%
Apr, 2024	$30.84	$28.26	$2.58	2,960,950.0	+0.00%