35.52
price down icon3.06%   -1.12
after-market After Hours: 35.52
loading

Renasant Corp Stock (RNST) Price History

The historical daily chart and data for Renasant Corp stock (RNST), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $35.52.
  • Renasant Corp all-time high stock price is $39.63, occurred on February 06, 2025.
  • The lowest Renasant Corp stock price recorded was $26.97 on April 09, 2025. Since then, Renasant Corp's stock price has risen over 31.70% to $35.52 now.
  • The 52-week high stock price for RNST is $39.63, representing a 11.57% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for RNST is $26.97, indicating a -24.07% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RNST historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $36.08 $35.12 $0.955 1,110,382.0 -3.06%
Jul 31, 2025 $37.25 $36.51 $0.74 741,604.0 -1.53%
Jul 30, 2025 $37.55 $36.82 $0.7311 709,523.0 -0.08%
Jul 29, 2025 $37.92 $37.01 $0.91 540,324.0 -0.64%
Jul 28, 2025 $37.53 $36.73 $0.805 566,739.0 +1.93%
Jul 25, 2025 $36.77 $35.79 $0.98 622,367.0 +1.02%
Jul 24, 2025 $36.80 $36.26 $0.535 671,146.0 -1.62%
Jul 23, 2025 $37.25 $36.77 $0.48 650,513.0 -2.71%
Jul 22, 2025 $38.54 $38.00 $0.54 626,577.0 -1.12%
Jul 21, 2025 $39.41 $38.40 $1.01 507,670.0 -0.88%
Jul 18, 2025 $39.38 $38.70 $0.685 590,851.0 -0.69%
Jul 17, 2025 $39.26 $38.33 $0.935 671,184.0 +2.12%
Jul 16, 2025 $38.30 $37.27 $1.03 461,981.0 +1.35%
Jul 15, 2025 $39.25 $37.73 $1.52 613,208.0 -3.77%
Jul 14, 2025 $39.27 $38.44 $0.83 546,279.0 +1.84%
Jul 11, 2025 $38.63 $38.15 $0.485 576,605.0 -0.57%
Jul 10, 2025 $38.91 $38.03 $0.875 574,711.0 +1.41%
Jul 09, 2025 $38.27 $37.87 $0.40 435,859.0 +0.87%
Jul 08, 2025 $38.27 $37.44 $0.832 387,262.0 +1.20%
Jul 07, 2025 $38.49 $37.38 $1.11 496,463.0 -1.89%
Jul 03, 2025 $38.48 $37.86 $0.62 321,984.0 +0.74%

Renasant Corp Stock (RNST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renasant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renasant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renasant Corp Stock (RNST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.08 $35.12 $0.955 1,110,382.0 +0.00%
Jul, 2025 $39.41 $35.12 $4.29 13,690,161.0 -1.14%
Jun, 2025 $36.69 $34.20 $2.49 10,992,857.0 +2.51%
May, 2025 $36.10 $31.81 $4.29 12,150,904.0 +9.29%
Apr, 2025 $34.32 $26.97 $7.35 28,398,406.0 -5.48%
Mar, 2025 $36.68 $32.85 $3.83 21,992,726.0 -6.27%
Feb, 2025 $39.63 $35.31 $4.32 8,974,626.0 -6.89%
Jan, 2025 $39.55 $33.31 $6.24 10,484,706.0 +8.76%

Renasant Corp Stock (RNST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.03 $34.03 $4.00 10,426,019.0 -5.00%
Nov, 2024 $39.47 $32.81 $6.66 8,679,049.0 +10.29%
Oct, 2024 $35.46 $30.94 $4.52 9,133,321.0 +4.95%
Sep, 2024 $35.00 $31.35 $3.65 9,866,208.0 -7.14%
Aug, 2024 $35.03 $31.42 $3.61 19,311,409.0 +1.77%
Jul, 2024 $37.40 $29.66 $7.74 13,790,409.0 +12.61%
Jun, 2024 $30.80 $27.98 $2.82 4,691,924.0 +1.39%
May, 2024 $31.76 $28.95 $2.81 4,199,599.0 +3.65%
Apr, 2024 $30.84 $28.26 $2.58 2,960,950.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):