0.9403
price up icon5.25%   0.0469
 
loading

Renovorx Inc Stock (RNXT) Price History

The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of August 22, 2025, is $0.9403.
  • Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
  • The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 77.21% to $0.9403 now.
  • The 52-week high stock price for RNXT is $1.6899, representing a 79.72% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for RNXT is $0.75, indicating a -20.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Renovorx Inc (RNXT) stock in the beginning of 2024 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.95 $0.882 $0.068 110,519.0 +5.25%
Aug 21, 2025 $0.93 $0.871 $0.059 209,114.0 +2.69%
Aug 20, 2025 $0.95 $0.80 $0.15 590,578.0 -5.58%
Aug 19, 2025 $0.965 $0.9203 $0.0447 113,486.0 -1.98%
Aug 18, 2025 $0.98 $0.90 $0.08 145,563.0 -1.62%
Aug 15, 2025 $1.03 $0.9002 $0.1298 1,220,244.0 -22.94%
Aug 14, 2025 $1.32 $1.19 $0.1292 284,118.0 +1.64%
Aug 13, 2025 $1.37 $1.10 $0.27 467,099.0 +10.91%
Aug 12, 2025 $1.25 $1.10 $0.15 259,429.0 -1.35%
Aug 11, 2025 $1.15 $1.11 $0.04 174,399.0 -2.19%
Aug 08, 2025 $1.22 $1.11 $0.105 194,041.0 -5.00%
Aug 07, 2025 $1.24 $1.17 $0.07 40,703.0 +0.00%
Aug 06, 2025 $1.24 $1.20 $0.04 84,421.0 -1.64%
Aug 05, 2025 $1.24 $1.20 $0.04 41,667.0 +0.83%
Aug 04, 2025 $1.28 $1.21 $0.0702 73,217.0 +0.00%
Aug 01, 2025 $1.24 $1.21 $0.03 65,266.0 -2.42%
Jul 31, 2025 $1.27 $1.20 $0.0693 137,623.0 +3.33%
Jul 30, 2025 $1.25 $1.20 $0.0499 61,571.0 -1.64%
Jul 29, 2025 $1.27 $1.22 $0.055 134,135.0 -2.40%
Jul 28, 2025 $1.31 $1.24 $0.07 57,027.0 -1.57%
Jul 25, 2025 $1.30 $1.27 $0.03 51,295.0 -2.31%
Jul 24, 2025 $1.30 $1.26 $0.04 113,714.0 +2.36%

Renovorx Inc Stock (RNXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renovorx Inc Stock (RNXT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.37 $0.80 $0.57 4,184,383.0 -24.17%
Jul, 2025 $1.40 $1.20 $0.20 2,344,940.0 -5.70%
Jun, 2025 $1.45 $1.26 $0.185 3,500,482.0 -6.07%
May, 2025 $1.40 $0.97 $0.43 4,281,981.0 +45.83%
Apr, 2025 $1.04 $0.75 $0.29 2,428,168.0 -3.03%
Mar, 2025 $1.10 $0.91 $0.1883 1,431,268.0 -0.99%
Feb, 2025 $1.50 $0.8801 $0.6199 4,398,241.0 -26.48%
Jan, 2025 $1.69 $1.26 $0.4299 2,065,907.0 +5.43%

Renovorx Inc Stock (RNXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.55 $1.10 $0.45 1,857,294.0 +9.45%
Nov, 2024 $1.58 $0.98 $0.60 1,385,222.0 +27.25%
Oct, 2024 $1.11 $0.7736 $0.3364 476,056.0 -5.85%
Sep, 2024 $1.30 $0.9499 $0.3501 914,203.0 +3.92%
Aug, 2024 $1.26 $0.93 $0.33 637,152.0 -15.00%
Jul, 2024 $1.31 $1.10 $0.21 536,808.0 +6.19%
Jun, 2024 $1.41 $1.00 $0.41 1,635,670.0 -2.59%
May, 2024 $1.48 $1.14 $0.34 464,506.0 -4.13%
Apr, 2024 $1.56 $1.10 $0.46 1,280,069.0 -9.70%
Mar, 2024 $1.86 $1.21 $0.65 440,927.0 -22.09%
Feb, 2024 $1.83 $1.26 $0.57 863,598.0 +14.67%
Jan, 2024 $2.12 $1.00 $1.12 2,092,557.0 -34.50%

Renovorx Inc Stock (RNXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.35 $0.5306 $1.82 3,229,936.0 +257.81%
Nov, 2023 $1.24 $0.5502 $0.6898 479,589.0 -43.86%
Oct, 2023 $1.38 $0.91 $0.47 370,043.0 -14.29%
Sep, 2023 $1.73 $1.25 $0.48 316,564.0 -17.90%
Aug, 2023 $2.21 $1.55 $0.66 856,794.0 -18.18%
Jul, 2023 $2.40 $1.88 $0.5184 2,091,195.0 -12.39%
Jun, 2023 $3.29 $1.80 $1.49 35,020,087.0 +21.51%
May, 2023 $3.15 $1.71 $1.44 412,221.0 -40.58%
Apr, 2023 $3.39 $2.60 $0.79 448,477.0 -10.19%
Mar, 2023 $5.75 $2.50 $3.25 2,376,946.0 -25.05%
Feb, 2023 $4.75 $2.52 $2.23 673,221.0 +76.81%
Jan, 2023 $5.00 $2.30 $2.70 1,352,515.0 +11.91%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):