Get the Stockscreener App
0.9651
11.53%
0.0998
After Hours:
.96
-0.0051
-0.53%
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of July 27, 2026, is $0.9651.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 81.89% to $0.9651 now.
- The 52-week high stock price for RNXT is $1.45, representing a 50.24% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for RNXT is $0.7006, indicating a -27.41% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2025 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.98 | $0.871 | $0.109 | 867,684.0 | +11.53% |
| Jul 24, 2026 | $0.8758 | $0.8401 | $0.0357 | 148,228.0 | +1.26% |
| Jul 23, 2026 | $0.87 | $0.8503 | $0.0197 | 72,748.0 | -1.27% |
| Jul 22, 2026 | $0.888 | $0.86 | $0.028 | 98,890.0 | -1.38% |
| Jul 21, 2026 | $0.8885 | $0.8506 | $0.0379 | 117,388.0 | +1.61% |
| Jul 20, 2026 | $0.88 | $0.862 | $0.018 | 56,348.0 | -0.18% |
| Jul 17, 2026 | $0.918 | $0.8522 | $0.0658 | 112,223.0 | -1.78% |
| Jul 16, 2026 | $0.8927 | $0.85 | $0.0427 | 206,147.0 | +2.49% |
| Jul 15, 2026 | $0.8881 | $0.8503 | $0.0378 | 90,760.0 | +1.13% |
| Jul 14, 2026 | $0.9394 | $0.83 | $0.1094 | 378,298.0 | -6.94% |
| Jul 13, 2026 | $0.9384 | $0.8781 | $0.0603 | 169,900.0 | -1.80% |
| Jul 10, 2026 | $0.94 | $0.9013 | $0.0387 | 40,078.0 | -1.03% |
| Jul 09, 2026 | $0.94 | $0.90 | $0.04 | 132,854.0 | +4.42% |
| Jul 08, 2026 | $0.9275 | $0.89 | $0.0375 | 108,321.0 | -2.96% |
| Jul 07, 2026 | $0.94 | $0.9035 | $0.0365 | 407,229.0 | -2.12% |
| Jul 06, 2026 | $0.96 | $0.91 | $0.05 | 258,087.0 | +2.99% |
| Jul 02, 2026 | $0.9656 | $0.9152 | $0.0504 | 204,739.0 | -3.67% |
| Jul 01, 2026 | $0.99 | $0.9317 | $0.0583 | 174,117.0 | -2.53% |
| Jun 30, 2026 | $0.9889 | $0.9545 | $0.0344 | 216,197.0 | +1.03% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.99 | $0.83 | $0.16 | 4,511,723.0 | -1.52% |
| Jun, 2026 | $0.9999 | $0.8407 | $0.1592 | 5,787,293.0 | +7.76% |
| May, 2026 | $0.99 | $0.77 | $0.22 | 6,049,981.0 | +6.99% |
| Apr, 2026 | $1.08 | $0.801 | $0.2789 | 6,307,892.0 | -15.84% |
| Mar, 2026 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| Feb, 2026 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| Jan, 2026 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| Nov, 2025 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| Oct, 2025 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| Sep, 2025 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| Aug, 2025 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| Jul, 2025 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| Jun, 2025 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| May, 2025 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| Apr, 2025 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| Mar, 2025 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| Feb, 2025 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):