1.02
price down icon0.97%   -0.01
 
loading

Renovorx Inc Stock (RNXT) Price History

The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of April 17, 2025, is $1.02.
  • Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
  • The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 92.24% to $1.02 now.
  • The 52-week high stock price for RNXT is $1.6899, representing a 65.68% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for RNXT is $0.75, indicating a -26.47% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Renovorx Inc (RNXT) stock in the beginning of 2024 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $1.04 $0.98 $0.06 109,213.0 -0.97%
Apr 16, 2025 $1.04 $0.92 $0.12 357,705.0 +14.44%
Apr 15, 2025 $0.9277 $0.85 $0.0777 200,369.0 +6.53%
Apr 14, 2025 $0.88 $0.8001 $0.0799 211,441.0 +9.43%
Apr 11, 2025 $0.8499 $0.751 $0.0989 112,654.0 -2.40%
Apr 10, 2025 $0.8498 $0.789 $0.0608 64,143.0 -4.70%
Apr 09, 2025 $0.8999 $0.77 $0.1299 145,644.0 +3.75%
Apr 08, 2025 $0.855 $0.80 $0.055 155,984.0 +1.27%
Apr 07, 2025 $0.90 $0.75 $0.15 165,359.0 -10.37%
Apr 04, 2025 $0.97 $0.8602 $0.1098 21,200.0 -3.14%
Apr 03, 2025 $1.00 $0.8001 $0.1999 92,316.0 -9.00%
Apr 02, 2025 $1.01 $0.92 $0.09 46,966.0 +4.17%
Apr 01, 2025 $1.00 $0.95 $0.05 57,319.0 -3.03%
Mar 31, 2025 $1.03 $0.97 $0.06 67,444.0 -1.00%
Mar 28, 2025 $1.07 $1.00 $0.07 25,896.0 -1.96%
Mar 27, 2025 $1.06 $1.01 $0.05 53,654.0 +0.00%
Mar 26, 2025 $1.07 $0.9701 $0.0999 174,999.0 -3.77%
Mar 25, 2025 $1.10 $1.00 $0.0983 181,760.0 -0.93%
Mar 24, 2025 $1.09 $0.9466 $0.1434 254,761.0 +11.46%
Mar 21, 2025 $1.03 $0.9495 $0.0805 201,927.0 -3.21%

Renovorx Inc Stock (RNXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renovorx Inc Stock (RNXT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.04 $0.75 $0.29 1,849,526.0 +3.03%
Mar, 2025 $1.10 $0.91 $0.1883 1,431,268.0 -0.99%
Feb, 2025 $1.50 $0.8801 $0.6199 4,398,241.0 -26.48%
Jan, 2025 $1.69 $1.26 $0.4299 2,065,907.0 +5.43%

Renovorx Inc Stock (RNXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.55 $1.10 $0.45 1,857,294.0 +9.45%
Nov, 2024 $1.58 $0.98 $0.60 1,385,222.0 +27.25%
Oct, 2024 $1.11 $0.7736 $0.3364 476,056.0 -5.85%
Sep, 2024 $1.30 $0.9499 $0.3501 914,203.0 +3.92%
Aug, 2024 $1.26 $0.93 $0.33 637,152.0 -15.00%
Jul, 2024 $1.31 $1.10 $0.21 536,808.0 +6.19%
Jun, 2024 $1.41 $1.00 $0.41 1,635,670.0 -2.59%
May, 2024 $1.48 $1.14 $0.34 464,506.0 -4.13%
Apr, 2024 $1.56 $1.10 $0.46 1,280,069.0 -9.70%
Mar, 2024 $1.86 $1.21 $0.65 440,927.0 -22.09%
Feb, 2024 $1.83 $1.26 $0.57 863,598.0 +14.67%
Jan, 2024 $2.12 $1.00 $1.12 2,092,557.0 -34.50%

Renovorx Inc Stock (RNXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.35 $0.5306 $1.82 3,229,936.0 +257.81%
Nov, 2023 $1.24 $0.5502 $0.6898 479,589.0 -43.86%
Oct, 2023 $1.38 $0.91 $0.47 370,043.0 -14.29%
Sep, 2023 $1.73 $1.25 $0.48 316,564.0 -17.90%
Aug, 2023 $2.21 $1.55 $0.66 856,794.0 -18.18%
Jul, 2023 $2.40 $1.88 $0.5184 2,091,195.0 -12.39%
Jun, 2023 $3.29 $1.80 $1.49 35,020,087.0 +21.51%
May, 2023 $3.15 $1.71 $1.44 412,221.0 -40.58%
Apr, 2023 $3.39 $2.60 $0.79 448,477.0 -10.19%
Mar, 2023 $5.75 $2.50 $3.25 2,376,946.0 -25.05%
Feb, 2023 $4.75 $2.52 $2.23 673,221.0 +76.81%
Jan, 2023 $5.00 $2.30 $2.70 1,352,515.0 +11.91%
$20.04
price up icon 2.51%
$72.65
price up icon 3.49%
$32.60
price up icon 1.27%
$24.61
price up icon 6.77%
$98.76
price up icon 0.52%
biotechnology ONC
$230.98
price up icon 1.24%
Cap:     |  Volume (24h):