Get the Stockscreener App
1.21
2.42%
-0.03
After Hours:
1.21
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of August 01, 2025, is $1.21.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 128.04% to $1.21 now.
- The 52-week high stock price for RNXT is $1.6899, representing a 39.66% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for RNXT is $0.75, indicating a -38.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2024 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.24 | $1.21 | $0.03 | 65,266.0 | -2.42% |
| Jul 31, 2025 | $1.27 | $1.20 | $0.0693 | 137,623.0 | +3.33% |
| Jul 30, 2025 | $1.25 | $1.20 | $0.0499 | 61,571.0 | -1.64% |
| Jul 29, 2025 | $1.27 | $1.22 | $0.055 | 134,135.0 | -2.40% |
| Jul 28, 2025 | $1.31 | $1.24 | $0.07 | 57,027.0 | -1.57% |
| Jul 25, 2025 | $1.30 | $1.27 | $0.03 | 51,295.0 | -2.31% |
| Jul 24, 2025 | $1.30 | $1.26 | $0.04 | 113,714.0 | +2.36% |
| Jul 23, 2025 | $1.27 | $1.26 | $0.01 | 3,654.0 | -0.78% |
| Jul 22, 2025 | $1.30 | $1.23 | $0.07 | 110,502.0 | -0.78% |
| Jul 21, 2025 | $1.31 | $1.26 | $0.0499 | 119,810.0 | -0.77% |
| Jul 18, 2025 | $1.35 | $1.28 | $0.07 | 128,972.0 | +0.00% |
| Jul 17, 2025 | $1.32 | $1.28 | $0.04 | 125,306.0 | +0.00% |
| Jul 16, 2025 | $1.33 | $1.27 | $0.06 | 100,757.0 | -1.52% |
| Jul 15, 2025 | $1.39 | $1.30 | $0.09 | 242,409.0 | -5.71% |
| Jul 14, 2025 | $1.40 | $1.29 | $0.11 | 214,216.0 | +8.95% |
| Jul 11, 2025 | $1.36 | $1.28 | $0.085 | 150,882.0 | -4.10% |
| Jul 10, 2025 | $1.37 | $1.30 | $0.0691 | 39,608.0 | +1.90% |
| Jul 09, 2025 | $1.35 | $1.29 | $0.0597 | 82,945.0 | +1.15% |
| Jul 08, 2025 | $1.34 | $1.30 | $0.04 | 149,940.0 | -1.52% |
| Jul 07, 2025 | $1.38 | $1.31 | $0.065 | 77,655.0 | -2.94% |
| Jul 03, 2025 | $1.37 | $1.29 | $0.08 | 93,331.0 | +4.62% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.24 | $1.21 | $0.03 | 65,266.0 | +0.00% |
| Jul, 2025 | $1.40 | $1.20 | $0.20 | 2,410,206.0 | -7.98% |
| Jun, 2025 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| May, 2025 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| Apr, 2025 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| Mar, 2025 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| Feb, 2025 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
Renovorx Inc Stock (RNXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
| Nov, 2023 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
| Oct, 2023 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
| Sep, 2023 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
| Aug, 2023 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
| Jul, 2023 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
| Jun, 2023 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
| May, 2023 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
| Apr, 2023 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
| Mar, 2023 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
| Feb, 2023 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
| Jan, 2023 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):