Get the Stockscreener App
0.8821
0.42%
-0.00375
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of June 16, 2026, is $0.8821.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 66.24% to $0.8821 now.
- The 52-week high stock price for RNXT is $1.45, representing a 64.39% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for RNXT is $0.7006, indicating a -20.57% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2025 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.8918 | $0.8701 | $0.0217 | 13,258.0 | -0.42% |
| Jun 15, 2026 | $0.8913 | $0.8442 | $0.0471 | 173,622.0 | +4.98% |
| Jun 12, 2026 | $0.8868 | $0.8407 | $0.0461 | 129,582.0 | -2.41% |
| Jun 11, 2026 | $0.8741 | $0.8508 | $0.0233 | 261,437.0 | +1.63% |
| Jun 10, 2026 | $0.9032 | $0.8506 | $0.0526 | 225,856.0 | -1.08% |
| Jun 09, 2026 | $0.9025 | $0.8519 | $0.0506 | 165,148.0 | -2.89% |
| Jun 08, 2026 | $0.9398 | $0.88 | $0.0598 | 428,967.0 | +1.56% |
| Jun 05, 2026 | $0.99 | $0.87 | $0.12 | 325,950.0 | -10.60% |
| Jun 04, 2026 | $0.99 | $0.8712 | $0.1188 | 523,991.0 | +7.71% |
| Jun 03, 2026 | $0.9246 | $0.87 | $0.0546 | 331,950.0 | -0.54% |
| Jun 02, 2026 | $0.97 | $0.91 | $0.06 | 240,072.0 | -1.11% |
| Jun 01, 2026 | $0.98 | $0.9169 | $0.0631 | 516,705.0 | +1.24% |
| May 29, 2026 | $0.988 | $0.9058 | $0.0822 | 317,384.0 | -8.05% |
| May 28, 2026 | $0.99 | $0.8701 | $0.1199 | 696,007.0 | +6.20% |
| May 27, 2026 | $0.95 | $0.8901 | $0.0599 | 226,769.0 | +1.69% |
| May 26, 2026 | $0.94 | $0.8421 | $0.0979 | 433,009.0 | +3.89% |
| May 22, 2026 | $0.90 | $0.87 | $0.03 | 162,406.0 | -0.01% |
| May 21, 2026 | $0.90 | $0.82 | $0.08 | 471,147.0 | +8.83% |
| May 20, 2026 | $0.833 | $0.7901 | $0.0429 | 126,509.0 | +0.52% |
| May 19, 2026 | $0.8102 | $0.77 | $0.0402 | 271,436.0 | +2.90% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.99 | $0.8407 | $0.1493 | 3,336,538.0 | -3.00% |
| May, 2026 | $0.99 | $0.77 | $0.22 | 6,049,981.0 | +6.99% |
| Apr, 2026 | $1.08 | $0.801 | $0.2789 | 6,307,892.0 | -15.84% |
| Mar, 2026 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| Feb, 2026 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| Jan, 2026 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| Nov, 2025 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| Oct, 2025 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| Sep, 2025 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| Aug, 2025 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| Jul, 2025 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| Jun, 2025 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| May, 2025 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| Apr, 2025 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| Mar, 2025 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| Feb, 2025 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):