Get the Stockscreener App
1.16
20.55%
-0.30
After Hours:
1.14
-0.02
-1.72%
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of February 07, 2025, is $1.16.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 118.62% to $1.16 now.
- The 52-week high stock price for RNXT is $1.86, representing a 60.34% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for RNXT is $0.7736, indicating a -33.31% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2024 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.28 | $1.09 | $0.1932 | 1,446,454.0 | -20.55% |
| Feb 06, 2025 | $1.50 | $1.38 | $0.12 | 100,529.0 | -2.01% |
| Feb 05, 2025 | $1.50 | $1.36 | $0.14 | 124,074.0 | +10.37% |
| Feb 04, 2025 | $1.39 | $1.32 | $0.07 | 56,471.0 | -1.46% |
| Feb 03, 2025 | $1.39 | $1.35 | $0.0447 | 33,539.0 | +0.74% |
| Jan 31, 2025 | $1.39 | $1.31 | $0.08 | 38,567.0 | +0.82% |
| Jan 30, 2025 | $1.40 | $1.32 | $0.08 | 31,924.0 | -0.81% |
| Jan 29, 2025 | $1.40 | $1.32 | $0.08 | 32,914.0 | +0.74% |
| Jan 28, 2025 | $1.37 | $1.32 | $0.049 | 55,571.0 | +2.66% |
| Jan 27, 2025 | $1.41 | $1.31 | $0.095 | 106,118.0 | -4.71% |
| Jan 24, 2025 | $1.50 | $1.38 | $0.12 | 64,052.0 | +0.00% |
| Jan 23, 2025 | $1.53 | $1.38 | $0.15 | 82,102.0 | -6.76% |
| Jan 22, 2025 | $1.56 | $1.47 | $0.09 | 85,160.0 | -3.90% |
| Jan 21, 2025 | $1.69 | $1.47 | $0.2199 | 187,437.0 | +2.67% |
| Jan 17, 2025 | $1.55 | $1.34 | $0.2075 | 352,419.0 | +6.38% |
| Jan 16, 2025 | $1.60 | $1.38 | $0.22 | 592,673.0 | +0.00% |
| Jan 15, 2025 | $1.41 | $1.32 | $0.085 | 39,059.0 | +6.82% |
| Jan 14, 2025 | $1.41 | $1.32 | $0.09 | 20,857.0 | -2.22% |
| Jan 13, 2025 | $1.38 | $1.26 | $0.12 | 106,743.0 | +1.50% |
| Jan 10, 2025 | $1.40 | $1.30 | $0.10 | 48,795.0 | +0.76% |
| Jan 08, 2025 | $1.44 | $1.32 | $0.1199 | 45,616.0 | -3.65% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.50 | $1.09 | $0.41 | 3,207,521.0 | -14.71% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
Renovorx Inc Stock (RNXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
| Nov, 2023 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
| Oct, 2023 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
| Sep, 2023 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
| Aug, 2023 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
| Jul, 2023 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
| Jun, 2023 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
| May, 2023 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
| Apr, 2023 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
| Mar, 2023 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
| Feb, 2023 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
| Jan, 2023 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):