563.06
price up icon0.72%   4.03
after-market After Hours: 562.00 -1.06 -0.19%
loading

Roper Technologies, Inc. Stock (ROP) Option Chain

For the August 15, 2025 expiration date, the ROP stock option chain has a total of 10 contracts, with 6 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.

Roper Technologies, Inc. (ROP) Most Active Options & Calendar

ROP Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 580.00 2.40 -0.40 -14.29% 4
favorite 560.00 10.80 0.50 +4.85% 1
favorite 590.00 1.50 0.40 +36.36% 1
favorite 270.00 0.00 0.00 - -
favorite 280.00 0.00 0.00 - -
favorite 290.00 0.00 0.00 - -
favorite 300.00 0.00 0.00 - -

ROP Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
550.00
5.14 0.55 +11.98% 2
favorite
520.00
1.68 0.18 +12.00% 1
favorite
530.00
2.28 0.98 +75.38% 1
favorite
270.00
2.15 0.00 - -
favorite
280.00
1.90 0.00 - -
favorite
290.00
1.85 0.00 - -
favorite
300.00
1.80 0.00 - -

Roper Technologies, Inc. Stock (ROP) Option Chain Analysis

Put Volume Total 4
Call Volume Total 6
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $550.00
Call Strike With Highest Volume $580.00
$0.568
price down icon 1.54%
diversified_industrials HON
$221.72
price down icon 1.49%
Cap:     |  Volume (24h):