566.08
price down icon1.16%   -6.63
pre-market  Pre-market:  566.08  
loading

Roper Technologies, Inc. Stock (ROP) Option Chain

For the August 15, 2025 expiration date, the ROP stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.

Roper Technologies, Inc. (ROP) Most Active Options & Calendar

ROP Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 570.00 21.00 4.50 +27.27% 1
favorite 590.00 7.00 2.80 +66.67% 1
favorite 270.00 0.00 0.00 - -
favorite 280.00 0.00 0.00 - -
favorite 290.00 0.00 0.00 - -
favorite 300.00 0.00 0.00 - -
favorite 310.00 0.00 0.00 - -

ROP Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
270.00
2.15 0.00 - -
favorite
280.00
1.90 0.00 - -
favorite
290.00
1.85 0.00 - -
favorite
300.00
1.80 0.00 - -
favorite
310.00
2.05 0.00 - -
favorite
320.00
0.00 0.00 - -
favorite
330.00
0.00 0.00 - -

Roper Technologies, Inc. Stock (ROP) Option Chain Analysis

Put Volume Total 0
Call Volume Total 2
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $570.00
$0.483
price up icon 2.33%
diversified_industrials HON
$239.26
price up icon 0.21%
Cap:     |  Volume (24h):