Get the Stockscreener App
364.02
0.64%
-2.34
Pre-market:
364.16
0.14
+0.04%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Roper Technologies, Inc. Stock (ROP) Option Chain
For the November 20, 2026 expiration date, the ROP stock option chain has a total of 52 contracts, with 50 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Roper Technologies, Inc. (ROP) Most Active Options & Calendar
ROP Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
12.00 | -2.40 | -16.67% | 18 |
|
370.00
|
15.80 | -1.90 | -10.73% | 11 |
|
390.00
|
8.60 | -0.83 | -8.80% | 10 |
|
420.00
|
4.85 | 1.35 | +38.57% | 6 |
|
410.00
|
6.08 | -1.47 | -19.47% | 5 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
ROP Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
8.30 | 0.40 | +5.06% | 1 |
|
370.00
|
20.00 | 0.80 | +4.17% | 1 |
|
190.00
|
1.35 | 0.00 | - | - |
|
195.00
|
1.45 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
Roper Technologies, Inc. Stock (ROP) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $380.00 |
0.37%
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):