563.06
price up icon0.72%   4.03
after-market After Hours: 563.00 -0.06 -0.01%
loading

Roper Technologies, Inc. Stock (ROP) Price History

The historical daily chart and data for Roper Technologies, Inc. stock (ROP), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $563.06.
  • Roper Technologies, Inc. all-time high stock price is $595.17, occurred on March 05, 2025.
  • The lowest Roper Technologies, Inc. stock price recorded was $126.75 on April 15, 2014. Since then, Roper Technologies, Inc.'s stock price has risen over 344.23% to $563.06 now.
  • The 52-week high stock price for ROP is $595.17, representing a 5.70% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for ROP is $499.47, indicating a -11.29% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Roper Technologies, Inc. (ROP) stock in the beginning of 2024 was $474.89. The stock closed the year at $432.09, a loss of over -9.01% for the year.
The table below shows more information about ROP historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $563.3 $556.2 $7.14 688,389.0 +0.72%
Jul 28, 2025 $564.2 $558.8 $5.39 439,590.0 -0.71%
Jul 25, 2025 $563.4 $557.1 $6.30 278,459.0 +0.48%
Jul 24, 2025 $562.9 $554.2 $8.65 544,522.0 +0.60%
Jul 23, 2025 $563.8 $556.4 $7.42 575,210.0 -1.21%
Jul 22, 2025 $564.6 $551.4 $13.21 812,198.0 +2.16%
Jul 21, 2025 $555.9 $535.7 $20.23 914,134.0 +1.31%
Jul 18, 2025 $549.5 $540.4 $9.12 642,058.0 -0.29%
Jul 17, 2025 $547.0 $543.3 $3.71 460,980.0 +0.21%
Jul 16, 2025 $549.0 $541.9 $7.05 669,471.0 +0.08%
Jul 15, 2025 $551.0 $544.8 $6.24 669,050.0 -0.64%
Jul 14, 2025 $548.6 $541.2 $7.38 545,731.0 +0.16%
Jul 11, 2025 $552.0 $545.7 $6.23 742,976.0 -0.43%
Jul 10, 2025 $555.9 $544.7 $11.21 944,565.0 -1.58%
Jul 09, 2025 $571.4 $551.5 $19.85 861,761.0 -1.05%
Jul 08, 2025 $569.3 $562.2 $7.15 699,367.0 -0.25%
Jul 07, 2025 $575.8 $565.3 $10.45 651,628.0 -1.22%
Jul 03, 2025 $574.8 $568.7 $6.08 243,957.0 +1.22%
Jul 02, 2025 $571.7 $563.6 $8.16 460,606.0 -1.16%
Jul 01, 2025 $575.0 $565.9 $9.05 459,216.0 +1.04%

Roper Technologies, Inc. Stock (ROP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roper Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roper Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roper Technologies, Inc. Stock (ROP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $575.8 $535.7 $40.07 12,992,257.0 -0.67%
Jun, 2025 $576.5 $555.0 $21.45 10,053,834.0 -0.60%
May, 2025 $584.0 $556.5 $27.50 11,070,702.0 +1.82%
Apr, 2025 $593.0 $513.9 $79.13 14,766,052.0 -5.00%
Mar, 2025 $595.2 $559.6 $35.57 11,749,993.0 +0.87%
Feb, 2025 $593.9 $565.3 $28.63 10,823,690.0 +1.54%
Jan, 2025 $584.3 $499.5 $84.84 12,869,522.0 +10.73%

Roper Technologies, Inc. Stock (ROP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $580.1 $513.9 $66.18 10,783,368.0 -8.22%
Nov, 2024 $575.0 $533.3 $41.69 8,429,259.0 +5.34%
Oct, 2024 $566.5 $535.0 $31.47 9,537,814.0 -3.36%
Sep, 2024 $562.1 $537.9 $24.21 7,840,403.0 +0.37%
Aug, 2024 $571.2 $514.8 $56.40 8,840,453.0 +1.77%
Jul, 2024 $579.1 $520.4 $58.66 11,455,499.0 -3.35%
Jun, 2024 $569.5 $529.9 $39.55 8,948,572.0 +5.80%
May, 2024 $549.9 $508.2 $41.68 11,972,125.0 +4.16%
Apr, 2024 $565.0 $508.4 $56.63 11,808,150.0 -8.80%
Mar, 2024 $563.1 $534.7 $28.42 9,081,895.0 +2.96%
Feb, 2024 $560.0 $532.0 $27.94 10,530,552.0 +1.44%
Jan, 2024 $562.7 $521.7 $40.99 10,359,478.0 -1.50%

Roper Technologies, Inc. Stock (ROP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $551.9 $531.7 $20.20 17,825,143.0 +1.29%
Nov, 2023 $539.3 $483.6 $55.77 10,669,411.0 +10.17%
Oct, 2023 $505.5 $474.5 $31.07 9,569,599.0 +0.89%
Sep, 2023 $508.9 $482.4 $26.53 7,497,397.0 -2.96%
Aug, 2023 $504.7 $482.1 $22.64 6,792,405.0 +1.22%
Jul, 2023 $502.1 $471.9 $30.20 9,580,190.0 +2.55%
Jun, 2023 $482.8 $446.9 $35.89 10,207,631.0 +5.85%
May, 2023 $463.9 $441.1 $22.84 11,195,674.0 -0.12%
Apr, 2023 $457.1 $430.0 $27.06 9,500,436.0 +3.20%
Mar, 2023 $440.7 $416.8 $23.92 15,463,576.0 +2.44%
Feb, 2023 $440.7 $417.8 $22.90 10,134,893.0 +0.81%
Jan, 2023 $453.4 $420.1 $33.34 9,525,422.0 -1.24%
$0.568
price down icon 1.54%
diversified_industrials HON
$221.72
price down icon 1.49%
Cap:     |  Volume (24h):