0.51% -1.10

Ross Stores Inc (ROST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ross Stores Inc Stock (ROST) Option Chain

For the August 21, 2026 expiration date, the ROST stock option chain has a total of 5,783 contracts, with 18 call options and 5,765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 229 contracts.
December 18, 2026 : 20 contracts.
January 15, 2027 : 10 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 1 contracts.

Ross Stores Inc (ROST) Most Active Options & Calendar

ROST Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
220.00	7.20	-0.70	-8.86%	8
210.00	11.50	-0.50	-4.17%	4
230.00	4.90	0.10	+2.08%	4
270.00	0.50	-1.05	-67.74%	2
115.00	0.00	0.00	-	-
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-

ROST Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
185.00	1.55	-0.80	-34.04%	5,758
200.00	3.95	-0.78	-16.49%	3
195.00	2.83	-0.87	-23.51%	2
220.00	13.92	0.00	-	2
115.00	0.00	0.00	-	-
120.00	0.00	0.00	-	-
125.00	0.37	0.00	-	-

Ross Stores Inc Stock (ROST) Option Chain Analysis

Put Volume Total	5,765
Call Volume Total	18
Put/Call Ratio (PCR)	320.28

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$220.00

BURL

$310.54

0.92%

LULU

$114.43

2.98%

GAP

$19.23

0.15%

VSXY

$78.33

2.02%

URBN

$70.03

0.73%