Get the Stockscreener App
142.56
1.77%
-2.46
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ross Stores Inc Stock (ROST) Option Chain
For the February 14, 2025 expiration date, the ROST stock option chain has a total of 2,727 contracts, with 2,584 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 284 contracts.
- February 28, 2025 : 196 contracts.
- March 07, 2025 : 174 contracts.
- March 14, 2025 : 2 contracts.
- March 21, 2025 : 319 contracts.
Ross Stores Inc (ROST) Most Active Options & Calendar
ROST Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
148.00
|
0.25 | -1.60 | -86.49% | 2,411 |
|
143.00
|
1.70 | 0.00 | - | 90 |
|
147.00
|
0.43 | -0.77 | -64.17% | 24 |
|
142.00
|
2.25 | 0.00 | - | 10 |
|
150.00
|
0.12 | -0.30 | -71.43% | 10 |
|
144.00
|
1.67 | -2.23 | -57.18% | 8 |
|
145.00
|
0.90 | -2.90 | -76.32% | 8 |
ROST Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.21 | 0.00 | - | 100 |
|
136.00
|
0.25 | 0.00 | - | 9 |
|
130.00
|
0.05 | 0.00 | - | 8 |
|
139.00
|
0.60 | 0.26 | +76.47% | 5 |
|
141.00
|
0.85 | 0.00 | - | 4 |
|
144.00
|
2.25 | 1.80 | +400.00% | 4 |
|
142.00
|
1.14 | 0.00 | - | 3 |
Ross Stores Inc Stock (ROST) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 2,584 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $148.00 |
3.31%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):