130.11
price up icon1.99%   2.5338
 
loading

Ross Stores Inc Stock (ROST) Option Chain

For the August 15, 2025 expiration date, the ROST stock option chain has a total of 9,349 contracts, with 9,317 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 8 contracts.
  • January 16, 2026 : 4 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 8 contracts.
  • January 15, 2027 : 0 contracts.

Ross Stores Inc (ROST) Most Active Options & Calendar

ROST Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 135.00 2.45 0.75 +44.12% 9,097
favorite 130.00 4.81 1.38 +40.23% 106
favorite 125.00 8.08 1.78 +28.25% 61
favorite 140.00 1.20 0.48 +66.67% 50
favorite 145.00 0.62 0.21 +51.22% 2
favorite 120.00 13.14 2.44 +22.80% 1
favorite 70.00 0.00 0.00 - -

ROST Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
135.00
6.20 -2.45 -28.32% 13
favorite
130.00
3.99 -1.41 -26.11% 12
favorite
110.00
0.50 -0.05 -9.09% 5
favorite
125.00
2.29 -0.66 -22.37% 2
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Ross Stores Inc Stock (ROST) Option Chain Analysis

Put Volume Total 32
Call Volume Total 9,317
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $135.00
$245.45
price up icon 3.23%
$237.08
price up icon 1.84%
apparel_retail GAP
$22.57
price up icon 3.32%
$73.92
price up icon 1.94%
$156.76
price up icon 3.06%
Cap:     |  Volume (24h):