0.57% -1.04

Ross Stores Inc (ROST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ross Stores Inc Stock (ROST) Option Chain

For the December 19, 2025 expiration date, the ROST stock option chain has a total of 1,086 contracts, with 951 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 40 contracts.
January 02, 2026 : 4 contracts.
January 09, 2026 : 16 contracts.
January 16, 2026 : 745 contracts.
January 23, 2026 : 0 contracts.

Ross Stores Inc (ROST) Most Active Options & Calendar

ROST Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
170.00	12.29	-0.51	-3.98%	611
187.50	0.45	-0.08	-15.09%	224
185.00	0.85	-0.20	-19.05%	45
182.50	1.60	-0.60	-27.27%	34
190.00	0.36	0.06	+20.00%	31
172.50	11.42	0.42	+3.82%	2
180.00	4.55	0.95	+26.39%	2

ROST Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
182.50	2.00	0.30	+17.65%	74
180.00	1.06	0.11	+11.58%	42
177.50	0.50	0.06	+13.64%	6
172.50	0.18	-0.02	-10.00%	5
185.00	3.30	-0.10	-2.94%	5
170.00	0.15	0.00	-	3
100.00	0.00	0.00	-	-

Ross Stores Inc Stock (ROST) Option Chain Analysis

Put Volume Total	135
Call Volume Total	951
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$182.50
Call Strike With Highest Volume	$170.00

LULU

$204.97

9.60%

BURL

$266.09

1.22%

GAP

$26.34

1.50%

URBN

$81.84

0.24%

BOOT

$204.71

1.57%