137.01
price up icon0.34%   0.47
 
loading

Ross Stores Inc Stock (ROST) Option Chain

For the August 15, 2025 expiration date, the ROST stock option chain has a total of 1,521 contracts, with 1,467 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 875 contracts.
  • January 16, 2026 : 58 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 2 contracts.
  • January 15, 2027 : 0 contracts.

Ross Stores Inc (ROST) Most Active Options & Calendar

ROST Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 135.00 3.70 -0.62 -14.35% 1,416
favorite 140.00 1.31 -0.34 -20.61% 22
favorite 136.00 3.00 -2.45 -44.95% 7
favorite 137.00 2.45 -2.25 -47.87% 7
favorite 130.00 7.70 -1.41 -15.48% 4
favorite 142.00 0.75 -0.17 -18.48% 4
favorite 141.00 0.96 -0.74 -43.53% 2

ROST Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
136.00
2.35 0.35 +17.50% 31
favorite
133.00
1.05 0.30 +40.00% 8
favorite
134.00
1.45 0.11 +8.21% 5
favorite
127.00
0.47 0.22 +88.00% 3
favorite
135.00
1.60 -0.40 -20.00% 3
favorite
155.00
19.40 3.50 +22.01% 2
favorite
125.00
0.30 0.05 +20.00% 1

Ross Stores Inc Stock (ROST) Option Chain Analysis

Put Volume Total 54
Call Volume Total 1,467
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $136.00
Call Strike With Highest Volume $135.00
$193.33
price down icon 3.59%
$273.18
price up icon 0.08%
apparel_retail GAP
$18.84
price down icon 3.19%
$76.21
price up icon 1.24%
$170.89
price down icon 0.59%
Cap:     |  Volume (24h):