Get the Stockscreener App
143.80
1.10%
1.56
After Hours:
143.80
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ross Stores Inc Stock (ROST) Option Chain
For the June 20, 2025 expiration date, the ROST stock option chain has a total of 274 contracts, with 68 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 769 contracts.
- September 19, 2025 : 9 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Ross Stores Inc (ROST) Most Active Options & Calendar
ROST Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
142.00
|
3.30 | 0.97 | +41.63% | 23 |
|
155.00
|
0.04 | 0.00 | - | 12 |
|
131.00
|
12.85 | -0.47 | -3.53% | 11 |
|
135.00
|
9.20 | 1.80 | +24.32% | 5 |
|
137.00
|
6.95 | -0.92 | -11.69% | 5 |
|
145.00
|
1.45 | 0.37 | +34.26% | 4 |
|
134.00
|
9.75 | 0.50 | +5.41% | 2 |
ROST Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.15 | -0.10 | -40.00% | 66 |
|
140.00
|
1.55 | -0.11 | -6.63% | 49 |
|
146.00
|
4.30 | -0.50 | -10.42% | 30 |
|
125.00
|
0.15 | 0.00 | - | 22 |
|
145.00
|
3.50 | -1.00 | -22.22% | 21 |
|
142.00
|
1.85 | 0.15 | +8.82% | 6 |
|
135.00
|
0.30 | -0.30 | -50.00% | 5 |
Ross Stores Inc Stock (ROST) Option Chain Analysis
| Put Volume Total | 206 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 3.03 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $142.00 |
19.80%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):