1.12% 1.63

Ross Stores Inc (ROST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ross Stores Inc Stock (ROST) Option Chain

For the September 19, 2025 expiration date, the ROST stock option chain has a total of 3,835 contracts, with 1,433 call options and 2,402 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 218 contracts.
March 20, 2026 : 2 contracts.
June 18, 2026 : 0 contracts.
January 15, 2027 : 12 contracts.

Ross Stores Inc (ROST) Most Active Options & Calendar

ROST Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
165.00	0.13	-0.58	-81.69%	755
145.00	5.36	-1.09	-16.90%	208
148.00	3.50	-1.60	-31.37%	149
146.00	4.40	-1.55	-26.05%	51
160.00	0.28	-1.13	-80.14%	49
147.00	4.00	-1.33	-24.95%	33
150.00	2.30	-1.90	-45.24%	33

ROST Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
138.00	0.87	-2.33	-72.81%	780
120.00	0.12	-0.58	-82.86%	768
125.00	0.18	-0.72	-80.00%	290
145.00	2.30	-3.60	-61.02%	176
140.00	1.15	-2.65	-69.74%	113
146.00	3.20	-2.96	-48.05%	89
135.00	0.50	-1.90	-79.17%	45

Ross Stores Inc Stock (ROST) Option Chain Analysis

Put Volume Total	2,402
Call Volume Total	1,433
Put/Call Ratio (PCR)	1.68

Put Strike With Highest Volume	$138.00
Call Strike With Highest Volume	$165.00

LULU

$207.59

4.75%

BURL

$280.84

1.91%

GAP

$21.42

1.04%

URBN

$76.98

4.18%

BOOT

$173.50

2.45%