Get the Stockscreener App
139.63
0.69%
0.95
After Hours:
139.21
-0.42
-0.30%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ross Stores Inc Stock (ROST) Option Chain
For the April 25, 2025 expiration date, the ROST stock option chain has a total of 1,947 contracts, with 1,890 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 90 contracts.
- June 20, 2025 : 116 contracts.
- August 15, 2025 : 6 contracts.
- September 19, 2025 : 18 contracts.
- January 16, 2026 : 3 contracts.
Ross Stores Inc (ROST) Most Active Options & Calendar
ROST Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
147.00
|
0.10 | -1.14 | -91.94% | 1,801 |
|
140.00
|
1.69 | -0.56 | -24.89% | 39 |
|
142.00
|
0.93 | -1.02 | -52.31% | 31 |
|
145.00
|
0.25 | -0.35 | -58.33% | 14 |
|
130.00
|
9.92 | 0.84 | +9.25% | 2 |
|
143.00
|
0.62 | -2.98 | -82.78% | 2 |
|
138.00
|
3.10 | -0.80 | -20.51% | 1 |
ROST Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
142.00
|
3.30 | -0.10 | -2.94% | 30 |
|
140.00
|
2.25 | 0.07 | +3.21% | 10 |
|
137.00
|
1.15 | 0.00 | - | 8 |
|
139.00
|
1.30 | 0.05 | +4.00% | 8 |
|
125.00
|
0.20 | -0.13 | -39.39% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Ross Stores Inc Stock (ROST) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 1,890 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $142.00 |
| Call Strike With Highest Volume | $147.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):