Ross Stores Inc (ROST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ross Stores Inc Stock (ROST) Option Chain

For the August 21, 2026 expiration date, the ROST stock option chain has a total of 102 contracts, with 45 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 157 contracts.
December 18, 2026 : 2 contracts.
January 15, 2027 : 3 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Ross Stores Inc (ROST) Most Active Options & Calendar

ROST Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
245.00	9.30	2.31	+33.05%	14
220.00	24.80	2.42	+10.81%	9
235.00	14.81	2.61	+21.39%	7
240.00	10.75	1.05	+10.82%	5
250.00	7.04	2.32	+49.15%	5
265.00	2.76	0.91	+49.19%	2
200.00	42.50	2.29	+5.70%	1

ROST Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
225.00	2.40	-1.10	-31.43%	22
210.00	0.81	-0.18	-18.18%	16
230.00	4.30	-0.60	-12.24%	10
200.00	0.26	-0.17	-39.53%	5
190.00	0.61	0.44	+258.82%	2
185.00	0.46	-0.25	-35.21%	1
220.00	2.00	-0.41	-17.01%	1