129.97
price up icon1.87%   2.39
after-market After Hours: 130.01 0.04 +0.03%
loading

Ross Stores Inc Stock (ROST) Option Chain

For the August 15, 2025 expiration date, the ROST stock option chain has a total of 9,479 contracts, with 9,391 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 8 contracts.
  • January 16, 2026 : 4 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 8 contracts.
  • January 15, 2027 : 0 contracts.

Ross Stores Inc (ROST) Most Active Options & Calendar

ROST Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 135.00 2.45 0.75 +44.12% 9,151
favorite 130.00 4.85 1.42 +41.40% 113
favorite 125.00 8.20 1.90 +30.16% 63
favorite 140.00 1.23 0.51 +70.83% 52
favorite 120.00 12.29 1.59 +14.86% 9
favorite 145.00 0.62 0.21 +51.22% 2
favorite 110.00 21.20 0.00 - 1

ROST Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
130.00
4.00 -1.40 -25.93% 48
favorite
135.00
6.80 -1.85 -21.39% 15
favorite
120.00
1.17 -0.55 -31.98% 10
favorite
110.00
0.34 -0.21 -38.18% 6
favorite
125.00
2.15 -0.80 -27.12% 4
favorite
115.00
0.67 -0.30 -30.93% 3
favorite
140.00
10.20 -2.60 -20.31% 2

Ross Stores Inc Stock (ROST) Option Chain Analysis

Put Volume Total 88
Call Volume Total 9,391
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $135.00
$245.12
price up icon 3.17%
$237.02
price up icon 1.88%
apparel_retail GAP
$22.46
price up icon 2.98%
$73.59
price up icon 1.45%
$156.24
price up icon 2.79%
Cap:     |  Volume (24h):