Get the Stockscreener App
154.77
4.78%
7.06
After Hours:
154.77
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ross Stores Inc Stock (ROST) Option Chain
For the January 16, 2026 expiration date, the ROST stock option chain has a total of 126 contracts, with 106 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 40 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ross Stores Inc (ROST) Most Active Options & Calendar
ROST Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
9.40 | 3.40 | +56.67% | 38 |
|
145.00
|
15.00 | 3.70 | +32.74% | 25 |
|
160.00
|
6.74 | 2.71 | +67.25% | 14 |
|
165.00
|
4.70 | 1.95 | +70.91% | 11 |
|
150.00
|
12.13 | 3.78 | +45.27% | 9 |
|
175.00
|
2.15 | 1.05 | +95.45% | 4 |
|
170.00
|
3.40 | 1.30 | +61.90% | 3 |
ROST Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
3.55 | -0.41 | -10.35% | 11 |
|
150.00
|
6.20 | -1.90 | -23.46% | 9 |
|
55.00
|
0.25 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.60 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Ross Stores Inc Stock (ROST) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $155.00 |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):