Get the Stockscreener App
224.15
0.39%
0.86
After Hours:
224.26
0.11
+0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ross Stores Inc Stock (ROST) Option Chain
For the April 17, 2026 expiration date, the ROST stock option chain has a total of 1,088 contracts, with 509 call options and 579 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 132 contracts.
- May 15, 2026 : 796 contracts.
- June 18, 2026 : 132 contracts.
- August 21, 2026 : 14 contracts.
- September 18, 2026 : 66 contracts.
Ross Stores Inc (ROST) Most Active Options & Calendar
ROST Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
0.10 | 0.00 | - | 104 |
|
230.00
|
0.26 | 0.03 | +13.04% | 88 |
|
225.00
|
0.05 | -1.33 | -96.38% | 76 |
|
222.50
|
3.13 | 0.61 | +24.21% | 68 |
|
255.00
|
0.20 | 0.10 | +100.00% | 26 |
|
270.00
|
0.10 | 0.00 | - | 22 |
|
290.00
|
0.20 | 0.11 | +122.22% | 20 |
ROST Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
0.56 | -0.34 | -37.78% | 125 |
|
165.00
|
0.10 | 0.00 | - | 65 |
|
155.00
|
0.20 | 0.10 | +100.00% | 62 |
|
222.50
|
1.00 | -0.74 | -42.53% | 60 |
|
175.00
|
0.10 | 0.00 | - | 57 |
|
190.00
|
0.05 | 0.00 | - | 40 |
|
170.00
|
0.20 | 0.10 | +100.00% | 38 |
Ross Stores Inc Stock (ROST) Option Chain Analysis
| Put Volume Total | 579 |
| Call Volume Total | 509 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $250.00 |
1.24%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):