Ross Stores Inc (ROST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ross Stores Inc Stock (ROST) Option Chain

For the February 20, 2026 expiration date, the ROST stock option chain has a total of 1,611 contracts, with 1,568 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 30 contracts.
March 06, 2026 : 0 contracts.
March 13, 2026 : 1 contracts.
March 20, 2026 : 97 contracts.
March 27, 2026 : 0 contracts.

Ross Stores Inc (ROST) Most Active Options & Calendar

ROST Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
200.00	1.14	0.49	+75.38%	1,064
197.50	2.15	0.99	+85.34%	442
195.00	3.20	1.20	+60.00%	40
192.50	4.75	1.55	+48.44%	8
175.00	20.53	2.13	+11.58%	6
190.00	6.80	2.12	+45.30%	5
185.00	12.60	2.12	+20.23%	3

ROST Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
170.00	0.06	-0.09	-60.00%	19
165.00	0.15	0.00	-	15
192.50	1.60	-0.81	-33.61%	4
180.00	0.31	-0.56	-64.37%	2
182.50	0.50	-0.15	-23.08%	2
185.00	0.47	-0.34	-41.98%	1
65.00	0.00	0.00	-	-

Ross Stores Inc Stock (ROST) Option Chain Analysis

Put Volume Total	43
Call Volume Total	1,568
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$200.00

LULU

$169.53

3.60%

BURL

$293.75

3.96%

GAP

$27.19

0.98%

URBN

$68.26

3.20%

BOOT

$186.00

1.92%