137.01
price up icon0.34%   0.47
after-market After Hours: 137.00 -0.010 -0.01%
loading

Ross Stores Inc Stock (ROST) Price History

The historical daily chart and data for Ross Stores Inc stock (ROST), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $137.01.
  • Ross Stores Inc all-time high stock price is $163.60, occurred on August 23, 2024.
  • The lowest Ross Stores Inc stock price recorded was $30.92 on July 17, 2014. Since then, Ross Stores Inc's stock price has risen over 343.18% to $137.01 now.
  • The 52-week high stock price for ROST is $163.60, representing a 19.41% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for ROST is $122.36, indicating a -10.69% decrease from the current share price, occurred on March 21, 2025.
  • The closing price of Ross Stores Inc (ROST) stock in the beginning of 2024 was $113.12. The stock closed the year at $116.07, a gain of over 2.61% for the year.
The table below shows more information about ROST historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $137.6 $134.4 $3.24 2,220,361.0 +0.34%
Jul 31, 2025 $138.7 $136.3 $2.36 2,517,901.0 -1.40%
Jul 30, 2025 $140.1 $137.9 $2.16 2,229,390.0 -0.77%
Jul 29, 2025 $141.4 $139.1 $2.29 2,105,504.0 -0.89%
Jul 28, 2025 $141.0 $138.7 $2.31 2,687,615.0 +1.80%
Jul 25, 2025 $138.5 $136.6 $1.90 1,644,056.0 +1.39%
Jul 24, 2025 $138.1 $134.9 $3.17 2,311,543.0 -0.53%
Jul 23, 2025 $137.3 $136.8 $0.44 1,622,479.0 +1.04%
Jul 22, 2025 $136.1 $133.1 $2.95 2,076,197.0 +1.30%
Jul 21, 2025 $134.6 $130.5 $4.07 2,748,305.0 +3.14%
Jul 18, 2025 $131.4 $129.5 $1.96 2,714,107.0 -0.41%
Jul 17, 2025 $130.9 $128.8 $2.06 2,105,263.0 +1.07%
Jul 16, 2025 $129.3 $126.3 $3.03 3,697,296.0 +1.18%
Jul 15, 2025 $131.3 $127.5 $3.79 2,082,317.0 -2.73%
Jul 14, 2025 $131.2 $129.6 $1.69 2,485,512.0 +0.00%
Jul 11, 2025 $131.8 $129.6 $2.29 2,171,444.0 +0.24%
Jul 10, 2025 $133.0 $130.7 $2.31 3,142,867.0 -0.27%
Jul 09, 2025 $132.3 $130.2 $2.09 2,211,456.0 -0.27%
Jul 08, 2025 $131.9 $130.3 $1.61 2,737,072.0 +0.60%
Jul 07, 2025 $131.8 $129.4 $2.37 2,489,702.0 -0.59%
Jul 03, 2025 $132.1 $130.2 $1.88 2,343,820.0 +0.02%

Ross Stores Inc Stock (ROST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ross Stores Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ross Stores Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ross Stores Inc Stock (ROST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $137.6 $134.4 $3.24 2,220,361.0 +0.00%
Jul, 2025 $141.4 $126.3 $15.07 56,967,608.0 +7.39%
Jun, 2025 $144.6 $124.5 $20.06 71,045,534.0 -8.93%
May, 2025 $155.6 $129.2 $26.39 74,988,040.0 +0.78%
Apr, 2025 $144.3 $124.4 $19.95 69,722,071.0 +8.77%
Mar, 2025 $141.8 $122.4 $19.44 77,036,414.0 -8.93%
Feb, 2025 $149.4 $135.0 $14.41 43,706,996.0 -6.80%
Jan, 2025 $157.2 $145.3 $11.99 44,389,404.0 -0.47%

Ross Stores Inc Stock (ROST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $158.7 $146.8 $11.85 44,192,628.0 -2.18%
Nov, 2024 $156.0 $136.8 $19.16 64,658,261.0 +10.84%
Oct, 2024 $150.9 $138.3 $12.68 47,116,970.0 -7.17%
Sep, 2024 $156.2 $148.2 $8.02 39,512,824.0 -0.07%
Aug, 2024 $163.6 $135.5 $28.08 47,659,392.0 +5.15%
Jul, 2024 $153.1 $139.7 $13.41 38,547,156.0 -1.44%
Jun, 2024 $150.4 $139.4 $11.06 47,576,575.0 +3.98%
May, 2024 $145.2 $127.5 $17.66 65,093,973.0 +7.88%
Apr, 2024 $146.8 $129.1 $17.66 45,887,485.0 -11.73%
Mar, 2024 $150.9 $143.3 $7.60 47,664,468.0 -1.48%
Feb, 2024 $151.1 $140.8 $10.34 35,995,960.0 +6.19%
Jan, 2024 $143.1 $134.3 $8.81 35,548,205.0 +1.37%

Ross Stores Inc Stock (ROST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $139.2 $130.2 $9.07 42,780,029.0 +6.14%
Nov, 2023 $132.0 $114.7 $17.27 51,168,234.0 +12.43%
Oct, 2023 $118.5 $110.0 $8.51 47,344,856.0 +2.67%
Sep, 2023 $122.3 $108.3 $13.96 42,093,079.0 -7.27%
Aug, 2023 $122.7 $111.5 $11.21 58,132,797.0 +6.25%
Jul, 2023 $115.5 $107.3 $8.19 40,546,360.0 +2.24%
Jun, 2023 $112.6 $100.7 $11.90 53,297,790.0 +8.21%
May, 2023 $107.0 $99.00 $7.97 53,737,967.0 -2.91%
Apr, 2023 $110.2 $102.4 $7.75 34,326,586.0 +0.57%
Mar, 2023 $113.6 $99.68 $13.89 60,971,791.0 -3.99%
Feb, 2023 $119.3 $109.8 $9.47 44,544,395.0 -6.47%
Jan, 2023 $122.4 $114.3 $8.11 40,691,226.0 +1.83%
$193.33
price down icon 3.59%
$273.18
price up icon 0.08%
apparel_retail GAP
$18.84
price down icon 3.19%
$76.21
price up icon 1.24%
$170.89
price down icon 0.59%
Cap:     |  Volume (24h):