192.85
price up icon0.48%   0.93
pre-market  Pre-market:  191.30   -1.55   -0.80%
loading

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain

For the March 27, 2026 expiration date, the RSP stock option chain has a total of 1,065 contracts, with 963 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 43 contracts.
  • April 10, 2026 : 15 contracts.
  • April 17, 2026 : 61 contracts.
  • April 24, 2026 : 442 contracts.
  • May 15, 2026 : 217 contracts.

Invesco S P 500 Equal Weight Etf (RSP) Most Active Options & Calendar

RSP Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 195.00 0.51 -0.14 -21.54% 189
favorite 160.00 32.96 0.65 +2.01% 186
favorite 165.00 28.04 0.74 +2.71% 168
favorite 110.00 82.85 0.39 +0.47% 152
favorite 155.00 37.70 0.43 +1.15% 84
favorite 115.00 77.67 0.38 +0.49% 80
favorite 164.00 28.85 0.41 +1.44% 36

RSP Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
192.50
1.42 -2.38 -62.63% 60
favorite
190.00
0.50 -0.73 -59.35% 23
favorite
192.00
1.05 -0.92 -46.70% 7
favorite
191.00
0.81 -1.04 -56.22% 6
favorite
188.00
0.21 -0.48 -69.57% 2
favorite
189.00
0.31 -0.17 -35.42% 2
favorite
185.00
0.07 -0.50 -87.72% 1

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain Analysis

Put Volume Total 102
Call Volume Total 963
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $192.50
Call Strike With Highest Volume $195.00
VTV VTV
$197.63
price up icon 0.34%
VUG VUG
$444.25
price up icon 0.70%
IJH IJH
$68.22
price up icon 0.87%
EFA EFA
$96.66
price up icon 1.46%
IWF IWF
$432.20
price up icon 0.65%
QQQ QQQ
$587.82
price up icon 0.66%
Cap:     |  Volume (24h):