199.73
price up icon0.04%   0.07
after-market After Hours: 199.98 0.25 +0.13%
loading

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain

For the April 17, 2026 expiration date, the RSP stock option chain has a total of 240 contracts, with 158 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 71 contracts.
  • May 15, 2026 : 133 contracts.
  • June 18, 2026 : 17 contracts.
  • September 18, 2026 : 52 contracts.
  • January 15, 2027 : 1 contracts.

Invesco S P 500 Equal Weight Etf (RSP) Most Active Options & Calendar

RSP Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 200.00 0.95 -0.07 -6.86% 68
favorite 215.00 0.04 0.03 +300.00% 30
favorite 198.00 1.98 -0.47 -19.18% 22
favorite 176.00 23.87 3.47 +17.01% 10
favorite 202.50 0.12 -0.13 -52.00% 10
favorite 205.00 0.03 -0.02 -40.00% 5
favorite 210.00 0.06 0.05 +500.00% 5

RSP Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
190.00
0.10 -0.15 -60.00% 27
favorite
198.00
0.40 -0.24 -37.50% 11
favorite
185.00
0.05 -0.05 -50.00% 10
favorite
199.00
0.68 -0.27 -28.42% 8
favorite
197.00
0.22 -0.38 -63.33% 6
favorite
200.00
0.90 -0.46 -33.82% 6
favorite
202.50
2.50 -1.40 -35.90% 6

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain Analysis

Put Volume Total 82
Call Volume Total 158
Put/Call Ratio (PCR) 0.52
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $200.00
VTV VTV
$202.04
price down icon 0.45%
VUG VUG
$485.66
price up icon 1.88%
IJH IJH
$71.36
price down icon 0.29%
EFA EFA
$103.31
price down icon 0.32%
IWF IWF
$468.91
price up icon 1.81%
QQQ QQQ
$637.40
price up icon 1.40%
Cap:     |  Volume (24h):