Get the Stockscreener App
193.41
0.68%
-1.32
After Hours:
193.39
-0.02
-0.01%
Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain
For the December 19, 2025 expiration date, the RSP stock option chain has a total of 3,513 contracts, with 3,201 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 100 contracts.
- January 02, 2026 : 50 contracts.
- January 09, 2026 : 9 contracts.
- January 16, 2026 : 5,725 contracts.
- January 23, 2026 : 11 contracts.
Invesco S P 500 Equal Weight Etf (RSP) Most Active Options & Calendar
RSP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
196.00
|
0.35 | -0.42 | -54.55% | 1,352 |
|
195.00
|
0.60 | -0.75 | -55.56% | 979 |
|
193.00
|
1.75 | -0.85 | -32.69% | 465 |
|
194.00
|
1.15 | -0.62 | -35.03% | 254 |
|
192.00
|
2.26 | -1.27 | -35.98% | 70 |
|
190.00
|
4.15 | -1.30 | -23.85% | 27 |
|
191.00
|
3.20 | -1.12 | -25.93% | 20 |
RSP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
189.00
|
0.30 | -0.70 | -70.00% | 112 |
|
190.00
|
0.42 | 0.12 | +40.00% | 76 |
|
188.00
|
0.20 | -0.12 | -37.50% | 57 |
|
195.00
|
2.10 | 0.45 | +27.27% | 33 |
|
192.00
|
0.80 | 0.21 | +35.59% | 15 |
|
193.00
|
1.15 | 0.30 | +35.29% | 7 |
|
192.50
|
0.95 | 0.12 | +14.46% | 3 |
Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain Analysis
| Put Volume Total | 312 |
| Call Volume Total | 3,201 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $189.00 |
| Call Strike With Highest Volume | $196.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):