181.56
price down icon1.13%   -2.07
after-market After Hours: 182.10 0.54 +0.30%
loading

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain

For the September 19, 2025 expiration date, the RSP stock option chain has a total of 986 contracts, with 215 call options and 771 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 46 contracts.
  • January 16, 2026 : 134 contracts.
  • January 15, 2027 : 14 contracts.

Invesco S P 500 Equal Weight Etf (RSP) Most Active Options & Calendar

RSP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 185.00 2.57 -0.83 -24.41% 80
favorite 190.00 0.64 -0.61 -48.80% 54
favorite 195.00 0.15 -0.25 -62.50% 36
favorite 176.00 8.26 -5.14 -38.36% 10
favorite 184.00 3.21 -1.19 -27.05% 8
favorite 182.00 4.40 -1.30 -22.81% 7
favorite 178.00 7.15 -3.93 -35.47% 5

RSP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
180.00
3.40 1.40 +70.00% 608
favorite
185.00
5.10 2.28 +80.85% 52
favorite
170.00
1.35 0.85 +170.00% 26
favorite
175.00
1.95 0.90 +85.71% 24
favorite
172.00
1.70 -1.10 -39.29% 19
favorite
190.00
9.20 5.00 +119.05% 15
favorite
184.00
4.74 1.72 +56.95% 11

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain Analysis

Put Volume Total 771
Call Volume Total 215
Put/Call Ratio (PCR) 3.59
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $185.00
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):