Invesco S P 500 Equal Weight Etf (RSP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Etf stock (RSP), show that the latest closing stock price as of June 18, 2026, is $209.96.

Invesco S P 500 Equal Weight Etf all-time high stock price is $214.30, occurred on June 16, 2026.
The lowest Invesco S P 500 Equal Weight Etf stock price recorded was $66.94 on January 20, 2016. Since then, Invesco S P 500 Equal Weight Etf's stock price has risen over 213.65% to $209.96 now.
The 52-week high stock price for RSP is $214.30, representing a 2.07% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for RSP is $175.98, indicating a -16.18% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco S P 500 Equal Weight Etf (RSP) stock in the beginning of 2025 was $162.89. The stock closed the year at $141.25, a loss of over -13.29% for the year.

The table below shows more information about RSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$211.3	$209.8	$1.52	10,781,952.0	+0.46%
Jun 17, 2026	$213.0	$208.6	$4.41	11,381,336.0	-1.50%
Jun 16, 2026	$214.3	$212.1	$2.23	6,153,296.0	-0.33%
Jun 15, 2026	$214.3	$212.6	$1.67	7,949,919.0	+0.58%
Jun 12, 2026	$212.1	$209.7	$2.47	11,396,882.0	+0.91%
Jun 11, 2026	$210.5	$206.9	$3.59	16,730,833.0	+1.56%
Jun 10, 2026	$209.9	$206.4	$3.48	10,996,940.0	-1.27%
Jun 09, 2026	$210.4	$205.7	$4.62	17,152,149.0	+0.76%
Jun 08, 2026	$209.1	$207.4	$1.63	7,700,854.0	-0.11%
Jun 05, 2026	$210.4	$207.3	$3.07	10,957,413.0	-1.42%
Jun 04, 2026	$210.9	$209.7	$1.20	10,250,150.0	+0.76%
Jun 03, 2026	$209.8	$208.8	$0.965	9,758,073.0	-0.38%
Jun 02, 2026	$210.1	$208.8	$1.34	8,098,354.0	+0.40%
Jun 01, 2026	$209.8	$207.8	$1.98	8,461,775.0	+0.18%
May 29, 2026	$209.3	$208.2	$1.11	8,560,093.0	+0.28%
May 28, 2026	$208.9	$206.6	$2.25	6,634,283.0	+0.37%
May 27, 2026	$208.7	$207.3	$1.39	9,734,532.0	-0.07%
May 26, 2026	$208.2	$206.9	$1.25	10,548,433.0	+0.51%
May 22, 2026	$207.0	$205.5	$1.45	11,131,562.0	+0.91%
May 21, 2026	$204.9	$201.8	$3.09	11,498,875.0	+0.43%
May 20, 2026	$204.0	$200.7	$3.29	18,943,686.0	+1.10%

Invesco S P 500 Equal Weight Etf Stock (RSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$214.3	$205.7	$8.56	158,551,878.0	+0.54%
May, 2026	$209.3	$200.7	$8.62	203,864,628.0	+2.65%
Apr, 2026	$205.2	$190.2	$14.97	184,465,487.0	+6.00%
Mar, 2026	$205.2	$187.4	$17.88	398,719,483.0	-6.37%
Feb, 2026	$205.2	$197.0	$8.26	442,406,737.0	+3.48%
Jan, 2026	$200.8	$191.0	$9.75	358,156,564.0	+3.40%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$195.5	$189.5	$5.94	267,013,055.0	+0.88%
Nov, 2025	$191.8	$182.1	$9.72	437,230,595.0	+1.92%
Oct, 2025	$192.3	$185.1	$7.24	349,805,076.0	-0.93%
Sep, 2025	$190.5	$185.9	$4.59	298,082,178.0	+0.57%
Aug, 2025	$190.0	$179.9	$10.04	245,535,805.0	+2.72%
Jul, 2025	$187.8	$180.6	$7.28	256,665,087.0	+1.04%
Jun, 2025	$182.0	$174.3	$7.76	214,924,608.0	+3.01%
May, 2025	$180.2	$168.5	$11.71	165,954,870.0	+4.31%
Apr, 2025	$175.4	$150.3	$25.04	279,021,712.0	-2.36%
Mar, 2025	$181.4	$168.8	$12.56	180,322,513.0	-3.86%
Feb, 2025	$183.0	$177.5	$5.51	146,989,456.0	-0.58%
Jan, 2025	$183.2	$172.4	$10.85	163,517,485.0	+3.43%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
Nov, 2024	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
Oct, 2024	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
Sep, 2024	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
Aug, 2024	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
Jul, 2024	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
Jun, 2024	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
May, 2024	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
Apr, 2024	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
Mar, 2024	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
Feb, 2024	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
Jan, 2024	$158.8	$153.1	$5.74	145,717,942.0	-0.85%