Get the Stockscreener App
178.26
0.50%
0.9235
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Etf stock (RSP), show that the latest closing stock price as of June 18, 2025, is $178.26.
- Invesco S P 500 Equal Weight Etf all-time high stock price is $188.16, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Etf stock price recorded was $66.94 on January 20, 2016. Since then, Invesco S P 500 Equal Weight Etf's stock price has risen over 166.30% to $178.26 now.
- The 52-week high stock price for RSP is $188.16, representing a 5.55% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSP is $150.35, indicating a -15.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Equal Weight Etf (RSP) stock in the beginning of 2024 was $162.89. The stock closed the year at $141.25, a loss of over -13.29% for the year.
The table below shows more information about RSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $178.3 | $177.2 | $1.20 | 3,344,098.0 | +0.55% |
| Jun 17, 2025 | $178.8 | $177.0 | $1.74 | 9,200,247.0 | -0.96% |
| Jun 16, 2025 | $179.8 | $178.3 | $1.44 | 10,873,182.0 | +0.96% |
| Jun 13, 2025 | $179.0 | $176.9 | $2.16 | 16,238,109.0 | -1.21% |
| Jun 12, 2025 | $179.5 | $178.2 | $1.39 | 8,774,892.0 | +0.23% |
| Jun 11, 2025 | $180.0 | $178.5 | $1.51 | 11,846,410.0 | -0.28% |
| Jun 10, 2025 | $179.9 | $178.9 | $0.99 | 13,041,368.0 | +0.50% |
| Jun 09, 2025 | $179.6 | $178.2 | $1.35 | 11,532,308.0 | +0.02% |
| Jun 06, 2025 | $179.0 | $178.0 | $0.9984 | 7,239,886.0 | +0.86% |
| Jun 05, 2025 | $178.3 | $176.7 | $1.63 | 11,638,402.0 | -0.27% |
| Jun 04, 2025 | $178.4 | $177.6 | $0.88 | 6,946,067.0 | -0.22% |
| Jun 03, 2025 | $178.2 | $175.9 | $2.28 | 9,709,315.0 | +0.83% |
| Jun 02, 2025 | $176.6 | $174.3 | $2.35 | 12,492,049.0 | +0.08% |
| May 30, 2025 | $177.0 | $174.9 | $2.07 | 8,420,411.0 | -0.04% |
| May 29, 2025 | $176.8 | $175.0 | $1.77 | 7,818,123.0 | +0.24% |
| May 28, 2025 | $177.7 | $175.8 | $1.92 | 13,597,429.0 | -0.85% |
| May 27, 2025 | $177.7 | $175.5 | $2.20 | 8,770,261.0 | +1.86% |
| May 23, 2025 | $174.9 | $173.0 | $1.88 | 11,817,740.0 | -0.40% |
| May 22, 2025 | $176.0 | $174.1 | $1.93 | 10,667,676.0 | -0.32% |
| May 21, 2025 | $178.4 | $175.4 | $2.95 | 13,202,752.0 | -2.18% |
| May 20, 2025 | $180.2 | $178.8 | $1.40 | 5,886,339.0 | -0.26% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $180.0 | $174.3 | $5.76 | 132,876,333.0 | +1.07% |
| May, 2025 | $180.2 | $168.5 | $11.71 | 165,954,870.0 | +4.31% |
| Apr, 2025 | $175.4 | $150.3 | $25.04 | 279,021,712.0 | -2.36% |
| Mar, 2025 | $181.4 | $168.8 | $12.56 | 180,322,513.0 | -3.86% |
| Feb, 2025 | $183.0 | $177.5 | $5.51 | 146,989,456.0 | -0.58% |
| Jan, 2025 | $183.2 | $172.4 | $10.85 | 163,517,485.0 | +3.43% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $187.9 | $173.6 | $14.30 | 127,325,226.0 | -6.77% |
| Nov, 2024 | $188.2 | $176.1 | $12.09 | 124,090,023.0 | +6.43% |
| Oct, 2024 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| Sep, 2024 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| Aug, 2024 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| Jul, 2024 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| Jun, 2024 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| May, 2024 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| Apr, 2024 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| Mar, 2024 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| Feb, 2024 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| Jan, 2024 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $158.6 | $148.0 | $10.59 | 157,493,841.0 | +6.41% |
| Nov, 2023 | $148.4 | $135.2 | $13.20 | 123,280,010.0 | +9.18% |
| Oct, 2023 | $143.5 | $133.3 | $10.16 | 142,437,842.0 | -4.14% |
| Sep, 2023 | $151.2 | $140.1 | $11.03 | 84,449,150.0 | -5.49% |
| Aug, 2023 | $154.7 | $145.9 | $8.73 | 100,815,859.0 | -3.20% |
| Jul, 2023 | $155.8 | $146.9 | $8.83 | 112,658,971.0 | +3.50% |
| Jun, 2023 | $150.0 | $139.1 | $10.96 | 132,324,422.0 | +7.18% |
| May, 2023 | $145.8 | $138.8 | $7.02 | 100,066,566.0 | -3.81% |
| Apr, 2023 | $146.2 | $140.9 | $5.27 | 55,120,191.0 | +0.36% |
| Mar, 2023 | $150.2 | $135.8 | $14.42 | 97,978,399.0 | -1.35% |
| Feb, 2023 | $155.7 | $145.7 | $10.05 | 55,147,935.0 | -3.38% |
| Jan, 2023 | $151.7 | $140.0 | $11.73 | 57,398,082.0 | +7.42% |
0.59%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):