2.945
price down icon0.17%   -0.005
after-market After Hours: 1.91 -1.035 -35.14%
loading

Research Solutions Inc Stock (RSSS) Price History

The historical daily chart and data for Research Solutions Inc stock (RSSS), show that the latest closing stock price as of August 22, 2025, is $2.945.
  • Research Solutions Inc all-time high stock price is $4.243, occurred on January 03, 2025.
  • The lowest Research Solutions Inc stock price recorded was $1.69 on June 17, 2022. Since then, Research Solutions Inc's stock price has risen over 74.26% to $2.945 now.
  • The 52-week high stock price for RSSS is $4.243, representing a 44.07% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for RSSS is $2.32, indicating a -21.22% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Research Solutions Inc (RSSS) stock in the beginning of 2024 was $2.33. The stock closed the year at $1.92, a loss of over -17.60% for the year.
The table below shows more information about RSSS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.98 $2.92 $0.0599 44,445.0 -0.17%
Aug 21, 2025 $3.07 $2.90 $0.17 45,613.0 -1.99%
Aug 20, 2025 $3.09 $2.87 $0.2227 158,175.0 +5.99%
Aug 19, 2025 $2.91 $2.79 $0.1177 76,142.0 -1.05%
Aug 18, 2025 $2.91 $2.79 $0.12 104,552.0 +0.00%
Aug 15, 2025 $2.95 $2.79 $0.16 33,119.0 +0.00%
Aug 14, 2025 $2.89 $2.79 $0.102 56,771.0 -0.69%
Aug 13, 2025 $2.92 $2.78 $0.14 106,710.0 +4.71%
Aug 12, 2025 $2.81 $2.65 $0.16 173,437.0 +3.76%
Aug 11, 2025 $2.71 $2.56 $0.155 318,753.0 +3.10%
Aug 08, 2025 $2.71 $2.55 $0.1595 15,158.0 +0.00%
Aug 07, 2025 $2.64 $2.54 $0.0975 76,541.0 -0.39%
Aug 06, 2025 $2.64 $2.55 $0.0855 65,729.0 -0.77%
Aug 05, 2025 $2.63 $2.50 $0.1343 33,379.0 -0.76%
Aug 04, 2025 $2.73 $2.60 $0.1275 104,460.0 -0.75%
Aug 01, 2025 $2.70 $2.53 $0.17 133,657.0 -0.56%
Jul 31, 2025 $2.73 $2.65 $0.08 144,224.0 -2.38%
Jul 30, 2025 $2.77 $2.71 $0.0574 22,836.0 +0.00%
Jul 29, 2025 $2.75 $2.72 $0.03 39,402.0 -0.73%
Jul 28, 2025 $2.77 $2.75 $0.0204 16,691.0 -0.36%
Jul 25, 2025 $2.78 $2.75 $0.03 21,247.0 -0.72%
Jul 24, 2025 $2.84 $2.75 $0.09 12,166.0 -0.71%

Research Solutions Inc Stock (RSSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Research Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Research Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Research Solutions Inc Stock (RSSS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.09 $2.50 $0.5893 1,591,086.0 +10.51%
Jul, 2025 $3.10 $2.42 $0.68 819,160.0 -7.14%
Jun, 2025 $2.99 $2.60 $0.39 970,287.0 +3.99%
May, 2025 $3.18 $2.72 $0.46 843,179.0 +0.73%
Apr, 2025 $2.87 $2.32 $0.55 1,679,791.0 +5.38%
Mar, 2025 $3.11 $2.58 $0.53 1,313,759.0 -12.75%
Feb, 2025 $4.01 $2.91 $1.10 2,470,693.0 -22.40%
Jan, 2025 $4.24 $3.55 $0.693 3,276,962.0 -7.47%

Research Solutions Inc Stock (RSSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.20 $3.43 $0.7699 5,496,382.0 +19.60%
Nov, 2024 $3.73 $2.55 $1.19 1,946,645.0 +31.94%
Oct, 2024 $2.83 $2.55 $0.28 667,621.0 -3.66%
Sep, 2024 $2.85 $2.60 $0.25 680,210.0 -1.80%
Aug, 2024 $2.89 $2.50 $0.39 605,753.0 -0.71%
Jul, 2024 $2.94 $2.40 $0.54 808,986.0 +9.80%
Jun, 2024 $2.70 $2.38 $0.32 1,720,983.0 -2.30%
May, 2024 $3.19 $2.59 $0.60 1,415,055.0 -9.22%
Apr, 2024 $3.43 $2.85 $0.58 1,117,942.0 -9.02%
Mar, 2024 $3.50 $2.72 $0.78 2,039,707.0 +1.28%
Feb, 2024 $3.20 $2.56 $0.64 822,801.0 +19.54%
Jan, 2024 $2.99 $2.47 $0.52 602,166.0 +0.38%

Research Solutions Inc Stock (RSSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $2.35 $0.65 993,536.0 +4.84%
Nov, 2023 $2.65 $2.21 $0.44 323,341.0 +5.53%
Oct, 2023 $2.50 $2.17 $0.3291 388,102.0 -6.00%
Sep, 2023 $2.65 $2.24 $0.41 1,699,244.0 +11.61%
Aug, 2023 $2.39 $2.04 $0.35 633,964.0 +4.19%
Jul, 2023 $2.20 $2.00 $0.20 318,293.0 +5.39%
Jun, 2023 $2.45 $1.80 $0.65 658,240.0 -2.39%
May, 2023 $2.14 $2.04 $0.10 235,507.0 -1.88%
Apr, 2023 $2.22 $1.98 $0.24 278,907.0 +5.97%
Mar, 2023 $2.25 $1.95 $0.30 291,573.0 -2.43%
Feb, 2023 $2.40 $2.05 $0.3492 318,640.0 -6.79%
Jan, 2023 $2.24 $1.85 $0.39 506,180.0 +15.10%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):