Get the Stockscreener App
7.49
9.34%
0.64
After Hours:
7.44
-0.05
-0.67%
Sunrun Inc Stock (RUN) Option Chain
For the June 20, 2025 expiration date, the RUN stock option chain has a total of 6,221 contracts, with 5,599 call options and 622 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 15,723 contracts.
- September 19, 2025 : 7,978 contracts.
- December 19, 2025 : 1,858 contracts.
- January 16, 2026 : 2,604 contracts.
- January 15, 2027 : 219 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | 0.03 | +17.65% | 1,221 |
|
9.50
|
0.29 | 0.08 | +38.10% | 1,028 |
|
9.00
|
0.37 | 0.12 | +48.00% | 862 |
|
8.00
|
0.64 | 0.22 | +52.38% | 677 |
|
7.00
|
1.07 | 0.33 | +44.59% | 634 |
|
7.50
|
0.83 | 0.26 | +45.61% | 451 |
|
11.00
|
0.12 | 0.05 | +71.43% | 368 |
RUN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.27 | -0.12 | -30.77% | 212 |
|
7.50
|
0.90 | -0.25 | -21.74% | 91 |
|
8.00
|
1.13 | -0.41 | -26.62% | 88 |
|
10.00
|
2.71 | -0.57 | -17.38% | 69 |
|
6.50
|
0.41 | -0.14 | -25.45% | 52 |
|
7.00
|
0.59 | -0.25 | -29.76% | 41 |
|
5.00
|
0.12 | -0.04 | -25.00% | 32 |
Sunrun Inc Stock (RUN) Option Chain Analysis
| Put Volume Total | 622 |
| Call Volume Total | 5,599 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $10.00 |
7.59%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):