9.85
Sunrun Inc Stock (RUN) Option Chain
For the August 15, 2025 expiration date, the RUN stock option chain has a total of 2,643 contracts, with 1,620 call options and 1,023 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 6,899 contracts.
- December 19, 2025 : 196 contracts.
- January 16, 2026 : 494 contracts.
- January 15, 2027 : 32 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.90 | -0.23 | -20.35% | 865 |
![]() |
0.73 | -0.18 | -19.78% | 164 |
![]() |
0.32 | -0.13 | -28.89% | 118 |
![]() |
0.56 | -0.11 | -16.42% | 113 |
![]() |
1.47 | -0.38 | -20.54% | 106 |
![]() |
3.90 | -0.50 | -11.36% | 61 |
![]() |
0.11 | -0.01 | -8.33% | 53 |
RUN Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 8.00
|
0.24 | 0.03 | +14.29% | 254 |
![]() 4.00
|
0.02 | 0.01 | +100.00% | 224 |
![]() 10.00
|
0.96 | 0.14 | +17.07% | 202 |
![]() 12.00
|
2.44 | 0.04 | +1.67% | 101 |
![]() 11.00
|
1.59 | 0.26 | +19.55% | 70 |
![]() 7.00
|
0.10 | 0.00 | - | 47 |
![]() 9.00
|
0.56 | 0.12 | +27.27% | 37 |
Sunrun Inc Stock (RUN) Option Chain Analysis
Put Volume Total | 1,023 |
Call Volume Total | 1,620 |
Put/Call Ratio (PCR) | 0.63 |
Put Strike With Highest Volume | $8.00 |
Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):