Get the Stockscreener App
8.30
4.00%
-0.34
Sunrun Inc Stock (RUN) Option Chain
For the February 14, 2025 expiration date, the RUN stock option chain has a total of 2,271 contracts, with 1,534 call options and 737 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 709 contracts.
- February 28, 2025 : 21,041 contracts.
- March 07, 2025 : 995 contracts.
- March 14, 2025 : 64 contracts.
- March 21, 2025 : 1,670 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.04 | -0.05 | -55.56% | 401 |
|
8.50
|
0.36 | -0.15 | -29.41% | 349 |
|
9.00
|
0.17 | -0.11 | -39.29% | 268 |
|
8.00
|
0.55 | -0.22 | -28.57% | 233 |
|
11.00
|
0.03 | 0.00 | - | 145 |
|
10.50
|
0.02 | -0.03 | -60.00% | 61 |
|
9.50
|
0.08 | -0.08 | -50.00% | 25 |
RUN Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.24 | -0.01 | -4.00% | 373 |
|
6.00
|
0.02 | 0.00 | - | 136 |
|
8.50
|
0.44 | 0.07 | +18.92% | 109 |
|
7.50
|
0.10 | 0.01 | +11.11% | 55 |
|
9.00
|
0.80 | 0.08 | +11.11% | 44 |
|
7.00
|
0.05 | 0.00 | - | 11 |
|
5.50
|
0.01 | 0.00 | - | 3 |
Sunrun Inc Stock (RUN) Option Chain Analysis
| Put Volume Total | 737 |
| Call Volume Total | 1,534 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
9.86%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):