6.23
price up icon1.63%   0.10
 
loading

Sunrun Inc Stock (RUN) Price History

The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of June 20, 2025, is $6.23.
  • Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
  • The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 62,200% to $6.23 now.
  • The 52-week high stock price for RUN is $22.26, representing a 257.30% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for RUN is $5.38, indicating a -13.64% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Sunrun Inc (RUN) stock in the beginning of 2024 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $6.73 $6.21 $0.52 30,338,449.0 +1.63%
Jun 18, 2025 $6.20 $5.51 $0.69 46,789,468.0 +6.06%
Jun 17, 2025 $6.11 $5.38 $0.73 119,496,827.0 -40.04%
Jun 16, 2025 $9.95 $8.93 $1.02 25,834,854.0 -3.60%
Jun 13, 2025 $10.14 $8.12 $2.02 42,770,998.0 +18.06%
Jun 12, 2025 $8.96 $8.43 $0.535 11,173,632.0 -2.64%
Jun 11, 2025 $8.84 $8.36 $0.48 14,206,387.0 -1.81%
Jun 10, 2025 $8.88 $8.19 $0.69 16,717,806.0 +7.13%
Jun 09, 2025 $9.14 $8.25 $0.89 16,880,495.0 -2.82%
Jun 06, 2025 $8.58 $8.04 $0.5449 15,402,502.0 +1.55%
Jun 05, 2025 $8.59 $7.96 $0.63 17,318,924.0 +2.70%
Jun 04, 2025 $8.40 $7.91 $0.495 14,318,706.0 -1.45%
Jun 03, 2025 $8.44 $7.16 $1.28 33,631,114.0 +15.97%
Jun 02, 2025 $7.58 $6.85 $0.725 20,160,891.0 -4.67%
May 30, 2025 $7.53 $6.71 $0.82 25,347,406.0 +9.34%
May 29, 2025 $7.08 $6.75 $0.33 14,717,815.0 +1.48%
May 28, 2025 $7.13 $6.48 $0.6553 23,050,113.0 -6.12%
May 27, 2025 $7.25 $6.68 $0.57 25,582,739.0 +4.51%
May 23, 2025 $7.47 $6.48 $0.995 50,240,213.0 +2.53%
May 22, 2025 $6.98 $6.16 $0.82 91,214,765.0 -37.05%

Sunrun Inc Stock (RUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunrun Inc Stock (RUN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.14 $5.38 $4.76 455,379,502.0 -16.82%
May, 2025 $13.23 $6.16 $7.07 501,281,073.0 +8.71%
Apr, 2025 $7.86 $5.45 $2.41 260,868,193.0 +17.58%
Mar, 2025 $7.64 $5.54 $2.10 249,983,601.0 -19.17%
Feb, 2025 $9.31 $6.99 $2.32 180,608,011.0 -19.89%
Jan, 2025 $11.88 $8.22 $3.66 209,815,177.0 -2.16%

Sunrun Inc Stock (RUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.98 $9.01 $2.97 148,344,028.0 -17.61%
Nov, 2024 $16.94 $9.22 $7.72 264,728,586.0 -20.21%
Oct, 2024 $18.12 $13.38 $4.74 154,267,459.0 -19.99%
Sep, 2024 $21.77 $16.69 $5.08 141,042,669.0 -11.99%
Aug, 2024 $22.26 $14.79 $7.47 213,016,778.0 +17.06%
Jul, 2024 $18.48 $10.55 $7.93 316,792,908.0 +47.81%
Jun, 2024 $16.53 $11.55 $4.98 231,040,544.0 -17.98%
May, 2024 $15.15 $10.04 $5.11 257,858,320.0 +40.52%
Apr, 2024 $13.44 $9.46 $3.97 232,545,404.0 -21.93%
Mar, 2024 $13.59 $9.34 $4.25 313,845,190.0 +9.47%
Feb, 2024 $17.90 $11.16 $6.74 323,671,883.0 -16.85%
Jan, 2024 $20.07 $12.29 $7.78 283,628,414.0 -26.24%

Sunrun Inc Stock (RUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.68 $12.21 $8.47 325,033,083.0 +52.17%
Nov, 2023 $13.46 $8.82 $4.64 268,772,053.0 +33.68%
Oct, 2023 $12.49 $8.43 $4.06 311,864,107.0 -23.17%
Sep, 2023 $16.19 $11.50 $4.69 166,363,986.0 -19.64%
Aug, 2023 $22.16 $13.30 $8.86 232,004,370.0 -17.65%
Jul, 2023 $23.85 $16.00 $7.85 187,669,509.0 +6.27%
Jun, 2023 $21.04 $17.15 $3.89 160,522,291.0 +1.25%
May, 2023 $21.21 $14.55 $6.66 232,001,659.0 -16.16%
Apr, 2023 $22.22 $18.27 $3.95 160,429,171.0 +4.42%
Mar, 2023 $25.80 $16.69 $9.11 270,295,703.0 -16.18%
Feb, 2023 $29.03 $21.26 $7.77 152,877,361.0 -8.52%
Jan, 2023 $29.72 $21.71 $8.01 135,029,572.0 +9.41%
$16.52
price down icon 2.71%
$7.40
price down icon 1.86%
solar JKS
$19.81
price down icon 0.60%
solar DQ
$13.89
price down icon 1.77%
$4.98
price down icon 4.69%
Cap:     |  Volume (24h):