Get the Stockscreener App
18.30
5.41%
0.94
After Hours:
18.28
-0.02
-0.11%
Sunrun Inc Stock (RUN) Price History
The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of January 08, 2026, is $18.30.
- Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
- The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 182.90K% to $18.30 now.
- The 52-week high stock price for RUN is $22.44, representing a 22.62% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RUN is $5.38, indicating a -70.60% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Sunrun Inc (RUN) stock in the beginning of 2025 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $18.70 | $17.14 | $1.56 | 7,896,291.0 | +5.41% |
| Jan 07, 2026 | $18.11 | $17.05 | $1.06 | 5,890,829.0 | -5.14% |
| Jan 06, 2026 | $18.75 | $17.45 | $1.30 | 7,824,363.0 | -0.11% |
| Jan 05, 2026 | $20.00 | $17.76 | $2.24 | 9,266,098.0 | -5.76% |
| Jan 02, 2026 | $19.70 | $18.95 | $0.75 | 7,231,408.0 | +5.65% |
| Dec 31, 2025 | $19.21 | $18.30 | $0.9145 | 4,970,275.0 | -3.61% |
| Dec 30, 2025 | $19.89 | $19.03 | $0.86 | 4,310,429.0 | -3.24% |
| Dec 29, 2025 | $20.39 | $19.68 | $0.71 | 4,792,799.0 | -3.62% |
| Dec 26, 2025 | $20.71 | $19.65 | $1.06 | 3,637,147.0 | +1.54% |
| Dec 24, 2025 | $20.24 | $19.38 | $0.86 | 2,527,236.0 | +3.81% |
| Dec 23, 2025 | $20.26 | $19.15 | $1.11 | 3,963,813.0 | -4.05% |
| Dec 22, 2025 | $20.33 | $18.48 | $1.85 | 9,160,860.0 | +10.84% |
| Dec 19, 2025 | $18.66 | $18.06 | $0.60 | 10,706,395.0 | +0.66% |
| Dec 18, 2025 | $18.87 | $17.68 | $1.19 | 7,476,137.0 | +6.21% |
| Dec 17, 2025 | $17.90 | $16.89 | $1.01 | 4,812,527.0 | -2.62% |
| Dec 16, 2025 | $17.91 | $17.05 | $0.8555 | 4,137,595.0 | +1.10% |
| Dec 15, 2025 | $18.12 | $17.33 | $0.79 | 4,230,202.0 | -3.23% |
| Dec 12, 2025 | $18.82 | $17.77 | $1.05 | 4,811,491.0 | -4.17% |
| Dec 11, 2025 | $18.91 | $17.90 | $1.01 | 3,960,787.0 | +2.13% |
| Dec 10, 2025 | $18.67 | $17.47 | $1.20 | 5,734,621.0 | +2.52% |
Sunrun Inc Stock (RUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrun Inc Stock (RUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.00 | $17.05 | $2.95 | 46,005,280.0 | -0.54% |
Sunrun Inc Stock (RUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| Nov, 2025 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| Oct, 2025 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| Sep, 2025 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| Aug, 2025 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| Jul, 2025 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| Jun, 2025 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| May, 2025 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| Apr, 2025 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| Mar, 2025 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| Feb, 2025 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| Jan, 2025 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc Stock (RUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| Nov, 2024 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| Oct, 2024 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| Sep, 2024 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| Aug, 2024 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| Jul, 2024 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| Jun, 2024 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| May, 2024 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| Apr, 2024 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| Mar, 2024 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| Feb, 2024 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| Jan, 2024 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
2.13%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):