7.49
price up icon9.34%   0.64
after-market After Hours: 7.44 -0.05 -0.67%
loading

Sunrun Inc Stock (RUN) Price History

The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of May 30, 2025, is $7.49.
  • Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
  • The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 74,800% to $7.49 now.
  • The 52-week high stock price for RUN is $22.26, representing a 197.20% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for RUN is $5.45, indicating a -27.24% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sunrun Inc (RUN) stock in the beginning of 2024 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $7.53 $6.71 $0.82 25,347,406.0 +9.34%
May 29, 2025 $7.08 $6.75 $0.33 14,717,815.0 +1.48%
May 28, 2025 $7.13 $6.48 $0.6553 23,050,113.0 -6.12%
May 27, 2025 $7.25 $6.68 $0.57 25,582,739.0 +4.51%
May 23, 2025 $7.47 $6.48 $0.995 50,240,213.0 +2.53%
May 22, 2025 $6.98 $6.16 $0.82 91,214,765.0 -37.05%
May 21, 2025 $11.32 $10.56 $0.765 16,917,442.0 -7.63%
May 20, 2025 $12.07 $11.27 $0.804 10,437,250.0 +2.21%
May 19, 2025 $11.86 $10.97 $0.89 19,611,150.0 -7.84%
May 16, 2025 $13.01 $12.22 $0.79 12,749,692.0 -4.67%
May 15, 2025 $12.87 $12.01 $0.86 14,036,507.0 +1.18%
May 14, 2025 $13.03 $11.51 $1.52 23,017,342.0 +6.72%
May 13, 2025 $13.23 $11.73 $1.50 42,482,532.0 +8.58%
May 12, 2025 $11.16 $10.00 $1.16 37,529,790.0 +16.84%
May 09, 2025 $9.53 $8.45 $1.08 29,756,506.0 +10.35%
May 08, 2025 $8.70 $7.80 $0.90 21,809,399.0 +15.02%
May 07, 2025 $7.58 $7.07 $0.505 13,000,118.0 +4.67%
May 06, 2025 $7.43 $6.97 $0.465 8,569,424.0 +1.15%
May 05, 2025 $7.24 $6.88 $0.36 7,142,653.0 -4.25%
May 02, 2025 $7.51 $7.25 $0.26 7,133,177.0 +1.39%

Sunrun Inc Stock (RUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunrun Inc Stock (RUN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $13.23 $6.16 $7.07 526,628,479.0 +8.71%
Apr, 2025 $7.86 $5.45 $2.41 260,868,193.0 +17.58%
Mar, 2025 $7.64 $5.54 $2.10 249,983,601.0 -19.17%
Feb, 2025 $9.31 $6.99 $2.32 180,608,011.0 -19.89%
Jan, 2025 $11.88 $8.22 $3.66 209,815,177.0 -2.16%

Sunrun Inc Stock (RUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.98 $9.01 $2.97 148,344,028.0 -17.61%
Nov, 2024 $16.94 $9.22 $7.72 264,728,586.0 -20.21%
Oct, 2024 $18.12 $13.38 $4.74 154,267,459.0 -19.99%
Sep, 2024 $21.77 $16.69 $5.08 141,042,669.0 -11.99%
Aug, 2024 $22.26 $14.79 $7.47 213,016,778.0 +17.06%
Jul, 2024 $18.48 $10.55 $7.93 316,792,908.0 +47.81%
Jun, 2024 $16.53 $11.55 $4.98 231,040,544.0 -17.98%
May, 2024 $15.15 $10.04 $5.11 257,858,320.0 +40.52%
Apr, 2024 $13.44 $9.46 $3.97 232,545,404.0 -21.93%
Mar, 2024 $13.59 $9.34 $4.25 313,845,190.0 +9.47%
Feb, 2024 $17.90 $11.16 $6.74 323,671,883.0 -16.85%
Jan, 2024 $20.07 $12.29 $7.78 283,628,414.0 -26.24%

Sunrun Inc Stock (RUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.68 $12.21 $8.47 325,033,083.0 +52.17%
Nov, 2023 $13.46 $8.82 $4.64 268,772,053.0 +33.68%
Oct, 2023 $12.49 $8.43 $4.06 311,864,107.0 -23.17%
Sep, 2023 $16.19 $11.50 $4.69 166,363,986.0 -19.64%
Aug, 2023 $22.16 $13.30 $8.86 232,004,370.0 -17.65%
Jul, 2023 $23.85 $16.00 $7.85 187,669,509.0 +6.27%
Jun, 2023 $21.04 $17.15 $3.89 160,522,291.0 +1.25%
May, 2023 $21.21 $14.55 $6.66 232,001,659.0 -16.16%
Apr, 2023 $22.22 $18.27 $3.95 160,429,171.0 +4.42%
Mar, 2023 $25.80 $16.69 $9.11 270,295,703.0 -16.18%
Feb, 2023 $29.03 $21.26 $7.77 152,877,361.0 -8.52%
Jan, 2023 $29.72 $21.71 $8.01 135,029,572.0 +9.41%
$17.86
price up icon 7.59%
$6.60
price down icon 0.30%
solar SOL
$1.79
price up icon 5.92%
$4.72
price up icon 9.51%
solar JKS
$18.08
price down icon 1.47%
Cap:     |  Volume (24h):