Get the Stockscreener App
13.46
5.98%
0.76
Pre-market:
13.55
0.09
+0.67%
Sunrun Inc Stock (RUN) Price History
The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of May 05, 2026, is $13.46.
- Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
- The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 134.50K% to $13.46 now.
- The 52-week high stock price for RUN is $22.44, representing a 66.72% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RUN is $5.38, indicating a -60.03% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Sunrun Inc (RUN) stock in the beginning of 2025 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $13.48 | $12.94 | $0.54 | 6,560,121.0 | +5.98% |
| May 04, 2026 | $13.14 | $12.52 | $0.62 | 5,758,758.0 | -2.76% |
| May 01, 2026 | $13.33 | $12.68 | $0.65 | 7,551,573.0 | +2.59% |
| Apr 30, 2026 | $12.84 | $12.09 | $0.745 | 7,572,284.0 | +6.71% |
| Apr 29, 2026 | $12.90 | $11.68 | $1.22 | 11,515,912.0 | -8.02% |
| Apr 28, 2026 | $13.15 | $12.54 | $0.61 | 6,091,332.0 | -0.46% |
| Apr 27, 2026 | $13.19 | $12.62 | $0.565 | 5,453,637.0 | +2.28% |
| Apr 24, 2026 | $13.12 | $12.46 | $0.655 | 5,894,441.0 | -1.70% |
| Apr 23, 2026 | $13.02 | $12.53 | $0.49 | 8,236,437.0 | +1.97% |
| Apr 22, 2026 | $12.76 | $12.06 | $0.70 | 9,601,195.0 | +7.89% |
| Apr 21, 2026 | $12.48 | $11.72 | $0.7588 | 9,127,219.0 | -3.28% |
| Apr 20, 2026 | $12.38 | $11.91 | $0.475 | 7,733,406.0 | -1.77% |
| Apr 17, 2026 | $12.49 | $12.13 | $0.36 | 16,986,858.0 | +2.48% |
| Apr 16, 2026 | $12.33 | $11.67 | $0.66 | 10,981,892.0 | +0.00% |
| Apr 15, 2026 | $12.89 | $11.93 | $0.9599 | 13,243,714.0 | -2.81% |
| Apr 14, 2026 | $13.22 | $12.41 | $0.8041 | 10,764,491.0 | -2.43% |
| Apr 13, 2026 | $13.24 | $12.46 | $0.78 | 9,178,601.0 | -3.92% |
| Apr 10, 2026 | $13.64 | $13.23 | $0.41 | 4,240,045.0 | -0.38% |
| Apr 09, 2026 | $13.92 | $13.16 | $0.7541 | 6,277,610.0 | -3.89% |
| Apr 08, 2026 | $14.68 | $13.70 | $0.98 | 7,678,330.0 | +4.92% |
| Apr 07, 2026 | $13.41 | $12.79 | $0.615 | 5,835,005.0 | -0.08% |
Sunrun Inc Stock (RUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrun Inc Stock (RUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.48 | $12.52 | $0.96 | 26,430,573.0 | +5.73% |
| Apr, 2026 | $14.68 | $11.67 | $3.01 | 179,138,454.0 | -6.12% |
| Mar, 2026 | $13.61 | $10.78 | $2.83 | 227,206,978.0 | +2.34% |
| Feb, 2026 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| Jan, 2026 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
Sunrun Inc Stock (RUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| Nov, 2025 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| Oct, 2025 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| Sep, 2025 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| Aug, 2025 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| Jul, 2025 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| Jun, 2025 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| May, 2025 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| Apr, 2025 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| Mar, 2025 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| Feb, 2025 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| Jan, 2025 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc Stock (RUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| Nov, 2024 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| Oct, 2024 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| Sep, 2024 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| Aug, 2024 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| Jul, 2024 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| Jun, 2024 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| May, 2024 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| Apr, 2024 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| Mar, 2024 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| Feb, 2024 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| Jan, 2024 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
7.51%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):