Get the Stockscreener App
146.58
0.89%
-1.3228
Revolution Medicines Inc Stock (RVMD) Option Chain
For the May 15, 2026 expiration date, the RVMD stock option chain has a total of 121 contracts, with 98 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 52 contracts.
- September 18, 2026 : 44 contracts.
- January 15, 2027 : 8 contracts.
- January 21, 2028 : 84 contracts.
Revolution Medicines Inc (RVMD) Most Active Options & Calendar
RVMD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.30 | 0.10 | +2.38% | 42 |
|
180.00
|
0.10 | 0.00 | - | 12 |
|
155.00
|
2.42 | 0.06 | +2.54% | 9 |
|
165.00
|
0.55 | -0.15 | -21.43% | 9 |
|
145.00
|
6.75 | -0.27 | -3.85% | 8 |
|
175.00
|
0.10 | -0.04 | -28.57% | 5 |
|
140.00
|
8.77 | -1.77 | -16.79% | 4 |
RVMD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
4.37 | -1.23 | -21.96% | 10 |
|
140.00
|
2.50 | 0.10 | +4.17% | 8 |
|
100.00
|
0.10 | -0.04 | -28.57% | 2 |
|
135.00
|
1.75 | 0.25 | +16.67% | 2 |
|
120.00
|
0.13 | -0.17 | -56.67% | 1 |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
0.10 | 0.00 | - | - |
Revolution Medicines Inc Stock (RVMD) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
1.10%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):