Get the Stockscreener App
199.86
4.78%
9.12
Pre-market:
201.00
1.14
+0.57%
Revolution Medicines Inc Stock (RVMD) Option Chain
For the January 15, 2027 expiration date, the RVMD stock option chain has a total of 133 contracts, with 131 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 21 contracts.
Revolution Medicines Inc (RVMD) Most Active Options & Calendar
RVMD Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
19.70 | 3.20 | +19.39% | 56 |
|
250.00
|
6.20 | 1.50 | +31.91% | 37 |
|
220.00
|
14.19 | 3.64 | +34.50% | 21 |
|
230.00
|
9.05 | -0.45 | -4.74% | 8 |
|
240.00
|
8.00 | 1.24 | +18.34% | 7 |
|
170.00
|
40.22 | 4.27 | +11.88% | 1 |
|
180.00
|
30.00 | -1.00 | -3.23% | 1 |
RVMD Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
12.00 | -1.38 | -10.31% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
Revolution Medicines Inc Stock (RVMD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 131 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
1.38%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):