Get the Stockscreener App
46.55
0.67%
0.31
Revolution Medicines Inc Stock (RVMD) Option Chain
For the September 19, 2025 expiration date, the RVMD stock option chain has a total of 236 contracts, with 205 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 56 contracts.
- December 19, 2025 : 150 contracts.
Revolution Medicines Inc (RVMD) Most Active Options & Calendar
RVMD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.75 | 0.19 | +33.93% | 99 |
|
40.00
|
7.00 | 1.06 | +17.85% | 85 |
|
43.00
|
3.81 | 0.95 | +33.22% | 10 |
|
45.00
|
2.20 | 0.58 | +35.80% | 8 |
|
50.00
|
0.13 | -0.42 | -76.36% | 2 |
|
35.00
|
10.30 | -0.40 | -3.74% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
RVMD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.95 | -0.25 | -20.83% | 20 |
|
47.00
|
1.11 | -0.89 | -44.50% | 9 |
|
46.00
|
0.75 | -1.05 | -58.33% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.30 | 0.00 | - | - |
|
31.00
|
0.43 | 0.00 | - | - |
Revolution Medicines Inc Stock (RVMD) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $48.00 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):