Get the Stockscreener App
37.01
1.45%
0.53
After Hours:
37.01
Revolution Medicines Inc Stock (RVMD) Option Chain
For the September 19, 2025 expiration date, the RVMD stock option chain has a total of 100 contracts, with 60 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 60 contracts.
- December 19, 2025 : 14 contracts.
Revolution Medicines Inc (RVMD) Most Active Options & Calendar
RVMD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.30 | 0.10 | +8.33% | 36 |
|
33.00
|
4.60 | 0.30 | +6.98% | 9 |
|
39.00
|
0.95 | -0.20 | -17.39% | 5 |
|
34.00
|
3.84 | 0.53 | +16.01% | 4 |
|
40.00
|
0.70 | -0.05 | -6.67% | 4 |
|
37.00
|
1.80 | -0.10 | -5.26% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
RVMD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.95 | -0.53 | -35.81% | 15 |
|
38.00
|
2.10 | -0.45 | -17.65% | 11 |
|
37.00
|
1.38 | -0.57 | -29.23% | 7 |
|
33.00
|
0.27 | -0.20 | -42.55% | 5 |
|
34.00
|
0.50 | -0.24 | -32.43% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Revolution Medicines Inc Stock (RVMD) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $38.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):