Get the Stockscreener App
107.39
4.56%
4.68
After Hours:
125.00
17.61
+16.40%
Revolution Medicines Inc Stock (RVMD) Option Chain
For the January 16, 2026 expiration date, the RVMD stock option chain has a total of 16,729 contracts, with 10,990 call options and 5,739 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 5,896 contracts.
- March 20, 2026 : 382 contracts.
- April 17, 2026 : 839 contracts.
- June 18, 2026 : 172 contracts.
- January 15, 2027 : 180 contracts.
Revolution Medicines Inc (RVMD) Most Active Options & Calendar
RVMD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.90 | 1.68 | +137.70% | 3,268 |
|
100.00
|
9.30 | 8.90 | +2,225% | 2,718 |
|
110.00
|
4.42 | 0.00 | - | 2,637 |
|
105.00
|
6.40 | 2.40 | +60.00% | 1,102 |
|
120.00
|
2.15 | 0.00 | - | 675 |
|
90.00
|
10.20 | 9.15 | +871.43% | 191 |
|
155.00
|
0.26 | 0.00 | - | 120 |
RVMD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.80 | -0.20 | -20.00% | 2,628 |
|
85.00
|
0.40 | -0.05 | -11.11% | 1,422 |
|
100.00
|
2.00 | -2.00 | -50.00% | 672 |
|
95.00
|
1.20 | -0.83 | -40.89% | 593 |
|
80.00
|
0.50 | 0.25 | +100.00% | 185 |
|
105.00
|
3.70 | -2.10 | -36.21% | 111 |
|
75.00
|
0.21 | 0.11 | +110.00% | 92 |
Revolution Medicines Inc Stock (RVMD) Option Chain Analysis
| Put Volume Total | 5,739 |
| Call Volume Total | 10,990 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $115.00 |
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):