Get the Stockscreener App
78.92
0.52%
0.41
Revolution Medicines Inc Stock (RVMD) Option Chain
For the December 19, 2025 expiration date, the RVMD stock option chain has a total of 144 contracts, with 33 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,649 contracts.
- February 20, 2026 : 7 contracts.
- March 20, 2026 : 96 contracts.
- April 17, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
Revolution Medicines Inc (RVMD) Most Active Options & Calendar
RVMD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.00 | 0.35 | +21.21% | 19 |
|
75.00
|
4.90 | 0.50 | +11.36% | 13 |
|
85.00
|
0.70 | -0.27 | -27.84% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
16.80 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
RVMD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.10 | -0.03 | -23.08% | 76 |
|
70.00
|
0.25 | -0.15 | -37.50% | 28 |
|
75.00
|
1.05 | -0.14 | -11.76% | 7 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
2.05 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Revolution Medicines Inc Stock (RVMD) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 3.36 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):