Get the Stockscreener App
3.37
4.26%
-0.15
Pre-market:
3.39
0.02
+0.59%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the June 18, 2026 expiration date, the RXRX stock option chain has a total of 1,931 contracts, with 490 call options and 1,441 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,898 contracts.
- November 20, 2026 : 34 contracts.
- January 15, 2027 : 905 contracts.
- January 21, 2028 : 152 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.34 | -0.08 | -19.05% | 223 |
|
7.00
|
0.02 | -0.01 | -33.33% | 82 |
|
5.50
|
0.05 | -0.01 | -16.67% | 75 |
|
4.00
|
0.20 | -0.06 | -23.08% | 38 |
|
3.00
|
0.60 | 0.05 | +9.09% | 29 |
|
5.00
|
0.08 | -0.02 | -20.00% | 27 |
|
8.00
|
0.02 | 0.00 | - | 7 |
RXRX Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.20 | 0.01 | +5.26% | 714 |
|
3.50
|
0.48 | 0.08 | +20.00% | 713 |
|
5.50
|
2.26 | 0.01 | +0.44% | 10 |
|
4.00
|
0.75 | 0.00 | - | 2 |
|
8.00
|
4.85 | 0.20 | +4.30% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 1,441 |
| Call Volume Total | 490 |
| Put/Call Ratio (PCR) | 2.94 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.50 |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):