Get the Stockscreener App
7.4484
2.21%
0.2084
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the February 14, 2025 expiration date, the RXRX stock option chain has a total of 7,220 contracts, with 5,907 call options and 1,313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 3,544 contracts.
- February 28, 2025 : 868 contracts.
- March 07, 2025 : 1,501 contracts.
- March 14, 2025 : 198 contracts.
- March 21, 2025 : 1,909 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.37 | 0.12 | +48.00% | 2,387 |
|
8.00
|
0.17 | -0.01 | -5.56% | 1,200 |
|
9.00
|
0.05 | 0.00 | - | 1,122 |
|
10.00
|
0.03 | -0.02 | -40.00% | 618 |
|
7.00
|
0.58 | 0.11 | +23.40% | 292 |
|
8.50
|
0.10 | 0.00 | - | 138 |
|
6.50
|
1.00 | 0.15 | +17.65% | 114 |
RXRX Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.25 | 0.00 | - | 481 |
|
6.50
|
0.07 | -0.03 | -30.00% | 440 |
|
7.50
|
0.50 | -0.05 | -9.09% | 180 |
|
8.00
|
0.80 | -0.15 | -15.79% | 162 |
|
6.00
|
0.03 | 0.00 | - | 25 |
|
3.00
|
0.02 | 0.00 | - | 12 |
|
8.50
|
1.25 | -0.15 | -10.71% | 12 |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 1,313 |
| Call Volume Total | 5,907 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.50 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):