Get the Stockscreener App
3.12
1.42%
-0.04
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the September 18, 2026 expiration date, the RXRX stock option chain has a total of 2,076 contracts, with 519 call options and 1,557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 384 contracts.
- January 15, 2027 : 756 contracts.
- January 21, 2028 : 1,471 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.14 | -0.03 | -17.65% | 165 |
|
5.00
|
0.03 | 0.02 | +200.00% | 105 |
|
0.50
|
2.53 | -0.27 | -9.64% | 82 |
|
1.00
|
2.27 | 0.08 | +3.65% | 79 |
|
4.00
|
0.08 | -0.01 | -11.11% | 68 |
|
5.50
|
0.01 | -0.02 | -66.67% | 11 |
|
4.50
|
0.03 | -0.02 | -40.00% | 9 |
RXRX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.22 | 0.04 | +22.22% | 1,548 |
|
3.50
|
0.52 | 0.02 | +4.00% | 5 |
|
5.00
|
1.99 | 0.21 | +11.80% | 2 |
|
6.00
|
2.99 | -0.17 | -5.38% | 1 |
|
7.00
|
3.93 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 1,557 |
| Call Volume Total | 519 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.50 |
2.24%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):