Get the Stockscreener App
4.83
0.41%
-0.02
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the September 19, 2025 expiration date, the RXRX stock option chain has a total of 3,824 contracts, with 3,423 call options and 401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,023 contracts.
- January 15, 2027 : 1,008 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.20 | -0.01 | -4.76% | 1,681 |
|
5.50
|
0.06 | -0.04 | -40.00% | 1,212 |
|
4.50
|
0.43 | -0.03 | -6.52% | 222 |
|
4.00
|
0.86 | 0.06 | +7.50% | 90 |
|
6.00
|
0.05 | -0.01 | -16.67% | 83 |
|
7.00
|
0.02 | -0.03 | -60.00% | 65 |
|
6.50
|
0.08 | 0.03 | +60.00% | 58 |
RXRX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.34 | -0.03 | -8.11% | 154 |
|
4.50
|
0.11 | 0.01 | +10.00% | 106 |
|
5.50
|
0.70 | -0.05 | -6.67% | 86 |
|
6.00
|
1.22 | 0.02 | +1.67% | 51 |
|
7.00
|
2.15 | 0.00 | - | 2 |
|
4.00
|
0.05 | 0.02 | +66.67% | 1 |
|
6.50
|
1.70 | -0.12 | -6.59% | 1 |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 401 |
| Call Volume Total | 3,423 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):