Get the Stockscreener App
4.93
6.45%
-0.34
Pre-market:
4.99
0.06
+1.22%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the July 18, 2025 expiration date, the RXRX stock option chain has a total of 2,801 contracts, with 2,032 call options and 769 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 374 contracts.
- January 16, 2026 : 737 contracts.
- January 15, 2027 : 261 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.25 | -0.26 | -50.98% | 977 |
|
6.00
|
0.06 | -0.14 | -70.00% | 542 |
|
5.50
|
0.14 | -0.16 | -53.33% | 454 |
|
4.00
|
0.92 | -0.18 | -16.36% | 36 |
|
7.00
|
0.03 | -0.02 | -40.00% | 17 |
|
4.50
|
0.49 | -0.41 | -45.56% | 5 |
|
6.50
|
0.05 | -0.04 | -44.44% | 1 |
RXRX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.13 | 0.06 | +85.71% | 455 |
|
5.00
|
0.37 | 0.14 | +60.87% | 292 |
|
4.00
|
0.03 | -0.08 | -72.73% | 15 |
|
6.00
|
1.20 | 0.30 | +33.33% | 6 |
|
5.50
|
0.80 | 0.28 | +53.85% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 769 |
| Call Volume Total | 2,032 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
1.08%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):