Get the Stockscreener App
5.68
4.54%
-0.27
After Hours:
5.65
-0.03
-0.53%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the September 19, 2025 expiration date, the RXRX stock option chain has a total of 1,596 contracts, with 1,195 call options and 401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 588 contracts.
- January 15, 2027 : 955 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.54 | -0.08 | -12.90% | 560 |
|
9.00
|
0.15 | -0.15 | -50.00% | 200 |
|
6.00
|
0.72 | -0.23 | -24.21% | 145 |
|
8.00
|
0.35 | -0.08 | -18.60% | 91 |
|
10.00
|
0.20 | 0.00 | - | 74 |
|
4.00
|
1.85 | -0.22 | -10.63% | 64 |
|
5.00
|
1.10 | -0.20 | -15.38% | 53 |
RXRX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.05 | 0.03 | +2.94% | 249 |
|
5.00
|
0.45 | 0.05 | +12.50% | 108 |
|
7.00
|
1.82 | 0.02 | +1.11% | 30 |
|
4.00
|
0.14 | -0.01 | -6.67% | 13 |
|
16.00
|
10.27 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 401 |
| Call Volume Total | 1,195 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):