Recursion Pharmaceuticals Inc (RXRX)

Overview News Price History Option Chain Financials Why RXRX Down? Discussions Forecast

Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain

For the March 21, 2025 expiration date, the RXRX stock option chain has a total of 2,073 contracts, with 1,743 call options and 330 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 394 contracts.
April 04, 2025 : 87 contracts.
April 11, 2025 : 180 contracts.
April 17, 2025 : 453 contracts.
April 25, 2025 : 126 contracts.

Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar

RXRX Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
6.50	0.15	-0.05	-25.00%	1,110
7.00	0.09	-0.02	-18.18%	392
6.00	0.30	-0.20	-40.00%	158
8.00	0.04	-0.01	-20.00%	39
7.50	0.05	-0.05	-50.00%	18
10.00	0.02	-0.01	-33.33%	16
5.50	0.60	-0.13	-17.81%	5

RXRX Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
6.00	0.31	0.04	+14.81%	151
5.50	0.11	-0.01	-8.33%	69
8.00	2.17	0.09	+4.33%	67
9.00	2.97	0.23	+8.39%	24
7.00	1.10	0.22	+25.00%	13
5.00	0.03	-0.02	-40.00%	3
10.00	4.03	0.23	+6.05%	2

Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis

Put Volume Total	330
Call Volume Total	1,743
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$6.00
Call Strike With Highest Volume	$6.50

INSM

$75.07

1.39%

UTHR

$305.39

0.55%

SMMT

$19.19

3.62%

RPRX

$32.68

0.52%

BNTX

$97.47

2.84%

ONC

$254.57

1.89%