Recursion Pharmaceuticals Inc (RXRX)

Overview News Price History Option Chain Financials Why RXRX Down? Discussions Forecast

Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain

For the June 20, 2025 expiration date, the RXRX stock option chain has a total of 1,368 contracts, with 888 call options and 480 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,476 contracts.
September 19, 2025 : 933 contracts.
January 16, 2026 : 1,180 contracts.
January 15, 2027 : 797 contracts.

Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar

RXRX Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
5.00	0.05	-0.11	-68.75%	327
4.50	0.35	-0.20	-36.36%	216
6.00	0.03	0.00	-	117
5.50	0.03	-0.03	-50.00%	90
7.00	0.01	-0.04	-80.00%	51
3.50	1.35	-0.20	-12.90%	31
9.00	0.01	-0.01	-50.00%	26

RXRX Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
5.00	0.25	0.08	+47.06%	217
5.50	0.69	0.19	+38.00%	129
4.00	0.03	0.00	-	41
6.00	1.26	0.19	+17.76%	32
4.50	0.05	0.03	+150.00%	24
7.00	2.18	0.21	+10.66%	22
6.50	1.58	0.08	+5.33%	8

Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis

Put Volume Total	480
Call Volume Total	888
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$5.00

GMAB

$22.03

3.63%

RPRX

$34.56

1.54%

SMMT

$19.85

0.50%

INSM

$100.28

1.29%

BNTX

$104.97

1.28%

ONC

$254.09

3.91%