Get the Stockscreener App
4.94
3.35%
0.16
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the September 19, 2025 expiration date, the RXRX stock option chain has a total of 1,995 contracts, with 1,725 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,714 contracts.
- January 15, 2027 : 1,524 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.10 | 0.05 | +100.00% | 635 |
|
6.00
|
0.20 | 0.03 | +17.65% | 407 |
|
5.00
|
0.41 | 0.05 | +13.89% | 258 |
|
8.00
|
0.05 | 0.00 | - | 140 |
|
9.00
|
0.04 | 0.01 | +33.33% | 85 |
|
4.00
|
1.16 | 0.21 | +22.11% | 56 |
|
6.50
|
0.11 | 0.01 | +10.00% | 48 |
RXRX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.45 | -0.13 | -22.41% | 89 |
|
5.50
|
0.77 | -0.18 | -18.95% | 89 |
|
4.50
|
0.20 | -0.08 | -28.57% | 53 |
|
7.00
|
2.10 | -0.15 | -6.67% | 21 |
|
6.00
|
1.34 | -0.03 | -2.19% | 12 |
|
6.50
|
1.63 | -0.21 | -11.41% | 4 |
|
4.00
|
0.06 | -0.04 | -40.00% | 1 |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 270 |
| Call Volume Total | 1,725 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):