Get the Stockscreener App
4.33
1.37%
-0.06
After Hours:
4.33
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the June 20, 2025 expiration date, the RXRX stock option chain has a total of 1,690 contracts, with 1,467 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 1,744 contracts.
- January 16, 2026 : 427 contracts.
- January 15, 2027 : 373 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.10 | -0.07 | -41.18% | 612 |
|
7.00
|
0.09 | -0.01 | -10.00% | 532 |
|
5.00
|
0.26 | -0.05 | -16.13% | 128 |
|
8.00
|
0.05 | 0.00 | - | 87 |
|
10.00
|
0.05 | 0.00 | - | 70 |
|
4.00
|
0.71 | -0.04 | -5.33% | 33 |
|
3.00
|
1.37 | -0.13 | -8.67% | 3 |
RXRX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.30 | 0.02 | +7.14% | 118 |
|
7.00
|
2.75 | 0.00 | - | 89 |
|
6.00
|
1.74 | 0.09 | +5.45% | 14 |
|
3.00
|
0.05 | -0.10 | -66.67% | 1 |
|
5.00
|
0.80 | -0.05 | -5.88% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 223 |
| Call Volume Total | 1,467 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $6.00 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):