Get the Stockscreener App
5.89
6.51%
0.36
After Hours:
5.86
-0.03
-0.51%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the January 16, 2026 expiration date, the RXRX stock option chain has a total of 4,688 contracts, with 3,137 call options and 1,551 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,111 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
1.35 | 0.20 | +17.39% | 827 |
|
5.00
|
1.72 | 0.23 | +15.44% | 649 |
|
7.50
|
0.99 | 0.16 | +19.28% | 618 |
|
10.00
|
0.63 | 0.13 | +26.00% | 472 |
|
4.00
|
2.21 | 0.30 | +15.71% | 204 |
|
15.00
|
0.32 | 0.05 | +18.52% | 153 |
|
12.50
|
0.45 | 0.13 | +40.62% | 58 |
RXRX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.80 | -0.18 | -18.37% | 1,494 |
|
4.00
|
0.40 | -0.05 | -11.11% | 32 |
|
6.00
|
1.45 | -0.13 | -8.23% | 15 |
|
7.50
|
2.55 | -0.10 | -3.77% | 10 |
|
2.50
|
0.09 | 0.00 | - | - |
|
9.00
|
4.45 | 0.00 | - | - |
|
10.00
|
5.30 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 1,551 |
| Call Volume Total | 3,137 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
5.15%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):