Get the Stockscreener App
4.33
5.46%
-0.25
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the December 19, 2025 expiration date, the RXRX stock option chain has a total of 7,560 contracts, with 5,697 call options and 1,863 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 672 contracts.
- January 02, 2026 : 220 contracts.
- January 09, 2026 : 62 contracts.
- January 16, 2026 : 7,315 contracts.
- January 23, 2026 : 37 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.45 | -0.22 | -32.84% | 2,486 |
|
4.50
|
0.13 | -0.17 | -56.67% | 1,758 |
|
5.00
|
0.09 | -0.01 | -10.00% | 1,282 |
|
5.50
|
0.03 | -0.04 | -57.14% | 113 |
|
3.00
|
1.47 | -0.18 | -10.91% | 17 |
|
10.00
|
0.05 | 0.03 | +150.00% | 14 |
|
6.00
|
0.05 | 0.02 | +66.67% | 12 |
RXRX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.30 | 0.15 | +100.00% | 1,448 |
|
5.00
|
0.69 | 0.19 | +38.00% | 291 |
|
4.00
|
0.05 | 0.03 | +150.00% | 97 |
|
12.00
|
7.63 | 0.40 | +5.53% | 9 |
|
5.50
|
1.15 | 0.39 | +51.32% | 6 |
|
6.00
|
1.57 | 0.28 | +21.71% | 6 |
|
2.50
|
0.02 | 0.01 | +100.00% | 4 |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 1,863 |
| Call Volume Total | 5,697 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):