Get the Stockscreener App
3.49
2.51%
-0.09
After Hours:
3.52
0.03
+0.86%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the February 20, 2026 expiration date, the RXRX stock option chain has a total of 8,914 contracts, with 8,306 call options and 608 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 2,092 contracts.
- March 06, 2026 : 155 contracts.
- March 13, 2026 : 2,374 contracts.
- March 20, 2026 : 1,673 contracts.
- March 27, 2026 : 9 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.03 | -0.03 | -50.00% | 7,650 |
|
4.50
|
0.02 | -0.01 | -33.33% | 275 |
|
5.00
|
0.02 | 0.01 | +100.00% | 150 |
|
3.50
|
0.20 | -0.01 | -4.76% | 128 |
|
6.00
|
0.01 | 0.00 | - | 96 |
|
1.00
|
2.45 | -0.12 | -4.67% | 3 |
|
5.50
|
0.03 | 0.01 | +50.00% | 2 |
RXRX Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.15 | -0.01 | -6.25% | 297 |
|
4.00
|
0.56 | 0.06 | +12.00% | 101 |
|
3.00
|
0.02 | 0.00 | - | 87 |
|
2.00
|
0.01 | -0.02 | -66.67% | 85 |
|
5.00
|
1.41 | -0.34 | -19.43% | 23 |
|
4.50
|
1.04 | 0.12 | +13.04% | 15 |
|
0.50
|
0.00 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 608 |
| Call Volume Total | 8,306 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
1.12%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):