Get the Stockscreener App
3.63
7.72%
0.26
After Hours:
3.50
-0.13
-3.58%
Rezolute Inc Stock (RZLT) Price History
The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of February 12, 2026, is $3.63.
- Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
- The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 404.17% to $3.63 now.
- The 52-week high stock price for RZLT is $11.46, representing a 215.61% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for RZLT is $1.07, indicating a -70.52% decrease from the current share price, occurred on December 11, 2025.
- The closing price of Rezolute Inc (RZLT) stock in the beginning of 2025 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $3.75 | $3.27 | $0.4747 | 3,694,935.0 | +7.72% |
| Feb 11, 2026 | $3.52 | $2.95 | $0.5613 | 5,219,763.0 | +9.77% |
| Feb 10, 2026 | $3.21 | $3.05 | $0.155 | 1,963,064.0 | -1.92% |
| Feb 09, 2026 | $3.17 | $3.02 | $0.145 | 1,926,298.0 | +0.32% |
| Feb 06, 2026 | $3.24 | $2.94 | $0.30 | 2,404,087.0 | +6.85% |
| Feb 05, 2026 | $3.02 | $2.80 | $0.225 | 3,255,596.0 | +0.34% |
| Feb 04, 2026 | $3.18 | $2.84 | $0.34 | 2,580,079.0 | -7.62% |
| Feb 03, 2026 | $3.35 | $3.14 | $0.215 | 2,100,214.0 | -2.78% |
| Feb 02, 2026 | $3.38 | $3.17 | $0.205 | 3,022,733.0 | -2.99% |
| Jan 30, 2026 | $3.38 | $3.15 | $0.2249 | 2,445,338.0 | +2.77% |
| Jan 29, 2026 | $3.49 | $3.23 | $0.2599 | 2,100,010.0 | -3.85% |
| Jan 28, 2026 | $3.56 | $3.35 | $0.215 | 2,620,944.0 | -3.43% |
| Jan 27, 2026 | $3.59 | $3.27 | $0.325 | 1,871,998.0 | +3.55% |
| Jan 26, 2026 | $3.50 | $3.25 | $0.2476 | 3,514,799.0 | -3.98% |
| Jan 23, 2026 | $3.65 | $3.11 | $0.54 | 4,845,237.0 | +7.65% |
| Jan 22, 2026 | $3.29 | $3.05 | $0.235 | 2,907,635.0 | +8.28% |
| Jan 21, 2026 | $3.03 | $2.85 | $0.1799 | 2,853,177.0 | +4.50% |
| Jan 20, 2026 | $2.94 | $2.69 | $0.255 | 3,559,236.0 | +5.86% |
| Jan 16, 2026 | $2.93 | $2.73 | $0.205 | 4,366,150.0 | -2.85% |
| Jan 15, 2026 | $2.85 | $2.62 | $0.225 | 3,583,773.0 | +3.31% |
| Jan 14, 2026 | $2.92 | $2.48 | $0.44 | 7,178,960.0 | +9.68% |
Rezolute Inc Stock (RZLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolute Inc Stock (RZLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.75 | $2.80 | $0.945 | 29,861,704.0 | +8.68% |
| Jan, 2026 | $3.65 | $1.87 | $1.78 | 86,413,701.0 | +41.53% |
Rezolute Inc Stock (RZLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.16 | $1.07 | $10.09 | 299,070,147.0 | -77.47% |
| Nov, 2025 | $11.46 | $8.54 | $2.92 | 28,204,295.0 | +4.29% |
| Oct, 2025 | $10.04 | $7.80 | $2.24 | 33,776,107.0 | -0.85% |
| Sep, 2025 | $9.56 | $7.02 | $2.54 | 29,507,489.0 | +32.02% |
| Aug, 2025 | $7.46 | $5.52 | $1.94 | 15,487,319.0 | +19.66% |
| Jul, 2025 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| Jun, 2025 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| May, 2025 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| Apr, 2025 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| Mar, 2025 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| Feb, 2025 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| Jan, 2025 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc Stock (RZLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| Nov, 2024 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| Oct, 2024 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| Sep, 2024 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| Aug, 2024 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| Jul, 2024 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| Jun, 2024 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| May, 2024 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| Apr, 2024 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| Mar, 2024 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| Feb, 2024 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| Jan, 2024 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):