Get the Stockscreener App
5.87
1.34%
-0.08
After Hours:
5.80
-0.07
-1.19%
Rezolute Inc Stock (RZLT) Price History
The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of August 01, 2025, is $5.87.
- Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
- The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 715.28% to $5.87 now.
- The 52-week high stock price for RZLT is $6.645, representing a 13.20% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for RZLT is $2.215, indicating a -62.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Rezolute Inc (RZLT) stock in the beginning of 2024 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.01 | $5.71 | $0.3049 | 908,407.0 | -1.34% |
| Jul 31, 2025 | $6.20 | $5.92 | $0.279 | 514,451.0 | -1.00% |
| Jul 30, 2025 | $6.30 | $5.96 | $0.345 | 485,775.0 | -2.44% |
| Jul 29, 2025 | $6.44 | $6.08 | $0.36 | 548,198.0 | -3.45% |
| Jul 28, 2025 | $6.64 | $6.32 | $0.325 | 711,272.0 | +1.27% |
| Jul 25, 2025 | $6.38 | $5.81 | $0.57 | 1,364,307.0 | +7.33% |
| Jul 24, 2025 | $6.21 | $5.80 | $0.41 | 4,577,800.0 | -0.17% |
| Jul 23, 2025 | $5.88 | $5.59 | $0.295 | 589,079.0 | +9.50% |
| Jul 22, 2025 | $5.45 | $5.22 | $0.225 | 462,175.0 | -0.19% |
| Jul 21, 2025 | $5.60 | $5.33 | $0.27 | 511,478.0 | -0.19% |
| Jul 18, 2025 | $5.70 | $5.37 | $0.33 | 664,138.0 | -2.71% |
| Jul 17, 2025 | $5.62 | $5.33 | $0.295 | 919,675.0 | +3.55% |
| Jul 16, 2025 | $5.40 | $5.10 | $0.30 | 708,153.0 | +4.70% |
| Jul 15, 2025 | $5.38 | $5.07 | $0.31 | 717,442.0 | -3.95% |
| Jul 14, 2025 | $5.44 | $5.15 | $0.288 | 891,757.0 | +1.14% |
| Jul 11, 2025 | $5.29 | $5.12 | $0.169 | 357,757.0 | +0.19% |
| Jul 10, 2025 | $5.39 | $5.05 | $0.34 | 748,315.0 | -0.57% |
| Jul 09, 2025 | $5.37 | $4.99 | $0.38 | 1,141,923.0 | +6.24% |
| Jul 08, 2025 | $5.04 | $4.83 | $0.2099 | 1,289,858.0 | -0.20% |
| Jul 07, 2025 | $5.06 | $4.78 | $0.28 | 1,362,059.0 | +3.32% |
| Jul 03, 2025 | $4.91 | $4.60 | $0.3065 | 613,041.0 | -0.82% |
Rezolute Inc Stock (RZLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolute Inc Stock (RZLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.01 | $5.71 | $0.3049 | 908,407.0 | +0.00% |
| Jul, 2025 | $6.64 | $4.14 | $2.50 | 22,401,532.0 | +31.61% |
| Jun, 2025 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| May, 2025 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| Apr, 2025 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| Mar, 2025 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| Feb, 2025 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| Jan, 2025 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc Stock (RZLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| Nov, 2024 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| Oct, 2024 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| Sep, 2024 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| Aug, 2024 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| Jul, 2024 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| Jun, 2024 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| May, 2024 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| Apr, 2024 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| Mar, 2024 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| Feb, 2024 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| Jan, 2024 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc Stock (RZLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| Nov, 2023 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| Oct, 2023 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| Aug, 2023 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| Jul, 2023 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| Jun, 2023 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| May, 2023 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| Apr, 2023 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| Mar, 2023 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| Feb, 2023 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| Jan, 2023 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):