Get the Stockscreener App
4.12
0.84%
-0.035
After Hours:
4.20
0.08
+1.94%
Rezolute Inc Stock (RZLT) Price History
The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of May 30, 2025, is $4.12.
- Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
- The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 472.22% to $4.12 now.
- The 52-week high stock price for RZLT is $6.1856, representing a 50.14% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RZLT is $2.215, indicating a -46.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Rezolute Inc (RZLT) stock in the beginning of 2024 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $4.17 | $3.91 | $0.2589 | 767,264.0 | -0.84% |
| May 29, 2025 | $4.21 | $3.92 | $0.29 | 898,807.0 | +5.19% |
| May 28, 2025 | $4.07 | $3.80 | $0.265 | 798,009.0 | +3.13% |
| May 27, 2025 | $4.07 | $3.76 | $0.3008 | 1,170,009.0 | -1.54% |
| May 23, 2025 | $4.00 | $3.81 | $0.19 | 431,957.0 | -0.26% |
| May 22, 2025 | $4.12 | $3.88 | $0.24 | 833,291.0 | -2.74% |
| May 21, 2025 | $4.33 | $3.84 | $0.485 | 2,236,820.0 | +1.52% |
| May 20, 2025 | $3.96 | $3.67 | $0.295 | 706,266.0 | +3.95% |
| May 19, 2025 | $3.84 | $3.53 | $0.31 | 866,358.0 | +6.44% |
| May 16, 2025 | $3.76 | $3.54 | $0.22 | 1,113,547.0 | +0.28% |
| May 15, 2025 | $3.57 | $3.32 | $0.25 | 714,164.0 | +2.01% |
| May 14, 2025 | $3.68 | $3.40 | $0.278 | 792,856.0 | -4.90% |
| May 13, 2025 | $3.79 | $3.57 | $0.22 | 582,023.0 | -1.61% |
| May 12, 2025 | $3.83 | $3.61 | $0.22 | 432,778.0 | +0.81% |
| May 09, 2025 | $3.89 | $3.63 | $0.2524 | 520,602.0 | -0.54% |
| May 08, 2025 | $3.87 | $3.58 | $0.29 | 586,937.0 | +3.05% |
| May 07, 2025 | $3.84 | $3.53 | $0.31 | 1,163,028.0 | -3.99% |
| May 06, 2025 | $4.07 | $3.74 | $0.33 | 1,207,044.0 | -8.74% |
| May 05, 2025 | $4.20 | $3.97 | $0.23 | 1,165,980.0 | +3.00% |
| May 02, 2025 | $4.04 | $3.86 | $0.178 | 713,677.0 | +1.01% |
Rezolute Inc Stock (RZLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolute Inc Stock (RZLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.33 | $3.32 | $1.01 | 19,356,556.0 | +9.57% |
| Apr, 2025 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| Mar, 2025 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| Feb, 2025 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| Jan, 2025 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc Stock (RZLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| Nov, 2024 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| Oct, 2024 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| Sep, 2024 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| Aug, 2024 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| Jul, 2024 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| Jun, 2024 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| May, 2024 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| Apr, 2024 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| Mar, 2024 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| Feb, 2024 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| Jan, 2024 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc Stock (RZLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| Nov, 2023 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| Oct, 2023 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| Aug, 2023 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| Jul, 2023 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| Jun, 2023 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| May, 2023 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| Apr, 2023 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| Mar, 2023 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| Feb, 2023 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| Jan, 2023 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):