7.00
price up icon0.57%   0.04
 
loading

Rezolute Inc Stock (RZLT) Price History

The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of August 22, 2025, is $7.00.
  • Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
  • The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 872.22% to $7.00 now.
  • The 52-week high stock price for RZLT is $6.645, representing a -5.07% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for RZLT is $2.215, indicating a -68.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Rezolute Inc (RZLT) stock in the beginning of 2024 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.15 $6.89 $0.2591 1,130,254.0 +0.57%
Aug 21, 2025 $7.01 $6.63 $0.375 931,563.0 +4.50%
Aug 20, 2025 $6.70 $6.23 $0.4665 912,017.0 +2.94%
Aug 19, 2025 $6.57 $6.26 $0.3106 459,238.0 -1.22%
Aug 18, 2025 $6.64 $6.43 $0.21 483,546.0 +0.77%
Aug 15, 2025 $6.51 $6.29 $0.225 512,416.0 +0.62%
Aug 14, 2025 $6.55 $6.26 $0.295 446,851.0 -0.15%
Aug 13, 2025 $6.61 $6.20 $0.41 769,144.0 +4.35%
Aug 12, 2025 $6.30 $5.95 $0.35 575,414.0 +4.38%
Aug 11, 2025 $6.01 $5.82 $0.19 562,664.0 +2.24%
Aug 08, 2025 $5.85 $5.54 $0.31 420,647.0 +4.31%
Aug 07, 2025 $5.75 $5.52 $0.235 410,190.0 -2.11%
Aug 06, 2025 $5.85 $5.55 $0.30 585,847.0 -2.90%
Aug 05, 2025 $5.97 $5.77 $0.20 732,290.0 -0.68%
Aug 04, 2025 $6.09 $5.75 $0.34 537,884.0 +0.51%
Aug 01, 2025 $6.01 $5.71 $0.3049 908,407.0 -1.34%
Jul 31, 2025 $6.20 $5.92 $0.279 514,451.0 -1.00%
Jul 30, 2025 $6.30 $5.96 $0.345 485,775.0 -2.44%
Jul 29, 2025 $6.44 $6.08 $0.36 548,198.0 -3.45%
Jul 28, 2025 $6.64 $6.32 $0.325 711,272.0 +1.27%
Jul 25, 2025 $6.38 $5.81 $0.57 1,364,307.0 +7.33%
Jul 24, 2025 $6.21 $5.80 $0.41 4,577,800.0 -0.17%

Rezolute Inc Stock (RZLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rezolute Inc Stock (RZLT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.15 $5.52 $1.63 11,508,626.0 +17.65%
Jul, 2025 $6.64 $4.14 $2.50 21,493,125.0 +33.41%
Jun, 2025 $4.71 $3.97 $0.74 26,919,035.0 +8.25%
May, 2025 $4.33 $3.32 $1.01 18,589,292.0 +9.57%
Apr, 2025 $4.29 $2.21 $2.08 33,846,090.0 +29.66%
Mar, 2025 $4.51 $2.69 $1.82 14,202,601.0 -34.54%
Feb, 2025 $5.72 $4.10 $1.62 7,331,629.0 -15.62%
Jan, 2025 $5.52 $4.40 $1.12 11,794,330.0 +7.14%

Rezolute Inc Stock (RZLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.53 $4.07 $1.46 7,705,955.0 -2.98%
Nov, 2024 $6.19 $4.66 $1.53 7,301,643.0 -8.03%
Oct, 2024 $5.93 $4.52 $1.41 8,768,670.0 +12.99%
Sep, 2024 $5.49 $4.12 $1.37 9,318,215.0 +1.89%
Aug, 2024 $4.85 $3.98 $0.87 5,196,179.0 +3.59%
Jul, 2024 $5.12 $4.06 $1.06 5,783,536.0 +6.86%
Jun, 2024 $6.10 $3.67 $2.43 14,037,855.0 +6.70%
May, 2024 $4.40 $2.48 $1.92 19,538,022.0 +50.37%
Apr, 2024 $3.69 $2.22 $1.47 6,771,594.0 +5.10%
Mar, 2024 $2.69 $1.64 $1.05 5,297,569.0 +54.55%
Feb, 2024 $1.84 $0.9199 $0.9201 8,858,487.0 +50.00%
Jan, 2024 $1.25 $0.90 $0.35 4,731,710.0 +10.83%

Rezolute Inc Stock (RZLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.09 $0.744 $0.346 2,412,064.0 +28.56%
Nov, 2023 $1.05 $0.72 $0.33 961,518.0 -18.74%
Oct, 2023 $1.30 $0.811 $0.4891 1,612,727.0 -28.03%
Sep, 2023 $1.65 $1.30 $0.35 597,299.0 -8.33%
Aug, 2023 $1.95 $1.35 $0.595 811,610.0 -22.99%
Jul, 2023 $2.38 $1.70 $0.68 644,626.0 -5.56%
Jun, 2023 $2.41 $1.73 $0.6755 452,468.0 -7.04%
May, 2023 $2.39 $1.78 $0.61 307,364.0 +2.16%
Apr, 2023 $2.21 $1.67 $0.5399 1,143,803.0 +8.59%
Mar, 2023 $2.69 $1.55 $1.14 721,747.0 -22.58%
Feb, 2023 $2.90 $2.05 $0.85 316,590.0 -3.50%
Jan, 2023 $2.67 $1.77 $0.90 685,411.0 +24.15%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):