Get the Stockscreener App
7.69
3.51%
-0.28
Rezolute Inc Stock (RZLT) Price History
The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of September 12, 2025, is $7.69.
- Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
- The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 968.06% to $7.69 now.
- The 52-week high stock price for RZLT is $8.335, representing a 8.39% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for RZLT is $2.215, indicating a -71.20% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Rezolute Inc (RZLT) stock in the beginning of 2024 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $7.96 | $7.68 | $0.285 | 612,246.0 | -3.51% |
| Sep 11, 2025 | $8.15 | $7.93 | $0.22 | 538,313.0 | -1.60% |
| Sep 10, 2025 | $8.34 | $8.05 | $0.285 | 664,008.0 | +0.25% |
| Sep 09, 2025 | $8.27 | $7.88 | $0.3895 | 972,098.0 | +1.64% |
| Sep 08, 2025 | $8.13 | $7.83 | $0.305 | 687,440.0 | -0.62% |
| Sep 05, 2025 | $8.05 | $7.34 | $0.7149 | 1,560,302.0 | +8.40% |
| Sep 04, 2025 | $7.45 | $7.14 | $0.305 | 655,641.0 | +1.93% |
| Sep 03, 2025 | $7.35 | $7.14 | $0.21 | 861,372.0 | +0.98% |
| Sep 02, 2025 | $7.32 | $7.02 | $0.2999 | 957,035.0 | +0.70% |
| Aug 29, 2025 | $7.37 | $6.92 | $0.45 | 1,259,818.0 | -1.39% |
| Aug 28, 2025 | $7.38 | $7.14 | $0.24 | 813,129.0 | +0.28% |
| Aug 27, 2025 | $7.46 | $7.16 | $0.2978 | 1,169,807.0 | +0.00% |
| Aug 26, 2025 | $7.33 | $6.99 | $0.34 | 823,457.0 | +2.86% |
| Aug 25, 2025 | $7.15 | $6.97 | $0.18 | 1,042,736.0 | +0.00% |
| Aug 22, 2025 | $7.15 | $6.89 | $0.2591 | 1,130,254.0 | +0.57% |
| Aug 21, 2025 | $7.01 | $6.63 | $0.375 | 931,563.0 | +4.50% |
| Aug 20, 2025 | $6.70 | $6.23 | $0.4665 | 912,017.0 | +2.94% |
| Aug 19, 2025 | $6.57 | $6.26 | $0.3106 | 459,238.0 | -1.22% |
| Aug 18, 2025 | $6.64 | $6.43 | $0.21 | 483,546.0 | +0.77% |
| Aug 15, 2025 | $6.51 | $6.29 | $0.225 | 512,416.0 | +0.62% |
| Aug 14, 2025 | $6.55 | $6.26 | $0.295 | 446,851.0 | -0.15% |
Rezolute Inc Stock (RZLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolute Inc Stock (RZLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $8.34 | $7.02 | $1.31 | 8,120,701.0 | +8.01% |
| Aug, 2025 | $7.46 | $5.52 | $1.94 | 15,487,319.0 | +19.66% |
| Jul, 2025 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| Jun, 2025 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| May, 2025 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| Apr, 2025 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| Mar, 2025 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| Feb, 2025 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| Jan, 2025 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc Stock (RZLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| Nov, 2024 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| Oct, 2024 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| Sep, 2024 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| Aug, 2024 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| Jul, 2024 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| Jun, 2024 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| May, 2024 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| Apr, 2024 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| Mar, 2024 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| Feb, 2024 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| Jan, 2024 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc Stock (RZLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| Nov, 2023 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| Oct, 2023 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| Aug, 2023 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| Jul, 2023 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| Jun, 2023 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| May, 2023 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| Apr, 2023 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| Mar, 2023 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| Feb, 2023 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| Jan, 2023 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):