Get the Stockscreener App
4.94
1.00%
-0.05
Pre-market:
4.95
0.010
+0.20%
Rezolute Inc Stock (RZLT) Price History
The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of July 27, 2026, is $4.94.
- Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
- The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 586.11% to $4.94 now.
- The 52-week high stock price for RZLT is $11.46, representing a 131.91% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for RZLT is $1.07, indicating a -78.34% decrease from the current share price, occurred on December 11, 2025.
- The closing price of Rezolute Inc (RZLT) stock in the beginning of 2025 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $5.13 | $4.80 | $0.325 | 1,245,314.0 | -1.00% |
| Jul 24, 2026 | $5.31 | $4.90 | $0.4115 | 1,146,629.0 | -6.03% |
| Jul 23, 2026 | $5.39 | $4.91 | $0.485 | 2,162,798.0 | +6.20% |
| Jul 22, 2026 | $5.11 | $4.90 | $0.21 | 853,064.0 | -1.77% |
| Jul 21, 2026 | $5.09 | $4.50 | $0.5902 | 1,415,867.0 | +14.38% |
| Jul 20, 2026 | $4.71 | $4.39 | $0.315 | 1,276,116.0 | -3.47% |
| Jul 17, 2026 | $4.65 | $4.14 | $0.51 | 1,084,748.0 | +5.49% |
| Jul 16, 2026 | $4.72 | $4.31 | $0.41 | 1,072,181.0 | -7.81% |
| Jul 15, 2026 | $4.83 | $4.68 | $0.15 | 755,151.0 | -1.86% |
| Jul 14, 2026 | $4.89 | $4.62 | $0.275 | 1,757,999.0 | +1.90% |
| Jul 13, 2026 | $4.82 | $4.58 | $0.24 | 2,446,462.0 | -0.21% |
| Jul 10, 2026 | $5.10 | $4.75 | $0.35 | 2,209,398.0 | -7.41% |
| Jul 09, 2026 | $5.21 | $4.87 | $0.345 | 1,407,212.0 | +3.43% |
| Jul 08, 2026 | $5.04 | $4.80 | $0.24 | 1,829,935.0 | -0.20% |
| Jul 07, 2026 | $5.08 | $4.71 | $0.375 | 1,544,025.0 | +0.81% |
| Jul 06, 2026 | $5.04 | $4.86 | $0.18 | 1,629,095.0 | +0.41% |
| Jul 02, 2026 | $5.06 | $4.84 | $0.22 | 2,794,825.0 | -0.81% |
| Jul 01, 2026 | $5.42 | $4.86 | $0.56 | 2,427,629.0 | -4.81% |
| Jun 30, 2026 | $5.31 | $4.98 | $0.33 | 3,364,711.0 | +1.96% |
Rezolute Inc Stock (RZLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolute Inc Stock (RZLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.42 | $4.14 | $1.28 | 30,303,762.0 | -5.00% |
| Jun, 2026 | $5.31 | $3.19 | $2.12 | 55,605,035.0 | +57.58% |
| May, 2026 | $3.56 | $2.83 | $0.7294 | 23,339,876.0 | +3.12% |
| Apr, 2026 | $3.87 | $2.99 | $0.88 | 31,203,796.0 | +4.92% |
| Mar, 2026 | $3.66 | $2.29 | $1.37 | 72,814,022.0 | -4.98% |
| Feb, 2026 | $4.09 | $2.80 | $1.29 | 50,139,532.0 | -3.89% |
| Jan, 2026 | $3.65 | $1.87 | $1.78 | 86,413,701.0 | +41.53% |
Rezolute Inc Stock (RZLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.16 | $1.07 | $10.09 | 299,070,147.0 | -77.47% |
| Nov, 2025 | $11.46 | $8.54 | $2.92 | 28,204,295.0 | +4.29% |
| Oct, 2025 | $10.04 | $7.80 | $2.24 | 33,776,107.0 | -0.85% |
| Sep, 2025 | $9.56 | $7.02 | $2.54 | 29,507,489.0 | +32.02% |
| Aug, 2025 | $7.46 | $5.52 | $1.94 | 15,487,319.0 | +19.66% |
| Jul, 2025 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| Jun, 2025 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| May, 2025 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| Apr, 2025 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| Mar, 2025 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| Feb, 2025 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| Jan, 2025 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc Stock (RZLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| Nov, 2024 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| Oct, 2024 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| Sep, 2024 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| Aug, 2024 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| Jul, 2024 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| Jun, 2024 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| May, 2024 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| Apr, 2024 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| Mar, 2024 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| Feb, 2024 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| Jan, 2024 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):